MCoin Historical Data

MCoin Page 13
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 5.47
+0.24%
$ 309.12 million $ 1.79 million
8:59 AM $ 5.46
-0.25%
$ 309.12 million $ 1.79 million
8:58 AM $ 5.46
+0.01%
$ 309.12 million $ 1.79 million
8:57 AM $ 5.47
+0.23%
$ 309.12 million $ 1.79 million
8:56 AM $ 5.46
-0.24%
$ 309.12 million $ 1.8 million
8:55 AM $ 5.47
+0.01%
$ 309.12 million $ 1.8 million
8:54 AM $ 5.47
+0.01%
$ 309.88 million $ 1.81 million
8:53 AM $ 5.47
+0.24%
$ 309.88 million $ 1.8 million
8:52 AM $ 5.46
+0.00%
$ 309.88 million $ 1.8 million
8:51 AM $ 5.46
-0.24%
$ 309.88 million $ 1.8 million
8:50 AM $ 5.47
+0.24%
$ 309.88 million $ 1.8 million
8:49 AM $ 5.47
+0.00%
$ 309.88 million $ 1.8 million
8:48 AM $ 5.47
+0.00%
$ 309.88 million $ 1.8 million
8:47 AM $ 5.47
+0.24%
$ 309.88 million $ 1.8 million
8:46 AM $ 5.46
-0.24%
$ 309.88 million $ 1.8 million
8:45 AM $ 5.47
+0.25%
$ 309.88 million $ 1.8 million
8:44 AM $ 5.47
+0.00%
$ 309.9 million $ 1.8 million
8:43 AM $ 5.47
+0.01%
$ 309.9 million $ 1.79 million
8:42 AM $ 5.47
+0.24%
$ 309.9 million $ 1.79 million
8:41 AM $ 5.47
+0.24%
$ 309.9 million $ 1.79 million
8:40 AM $ 5.47
+0.24%
$ 309.9 million $ 1.81 million
8:39 AM $ 5.47
+0.25%
$ 309.9 million $ 1.81 million
8:38 AM $ 5.46
-0.25%
$ 309.9 million $ 1.8 million
8:37 AM $ 5.46
-0.24%
$ 309.9 million $ 1.81 million
8:36 AM $ 5.47
+0.24%
$ 309.9 million $ 1.81 million
8:35 AM $ 5.47
+0.00%
$ 309.9 million $ 1.8 million
8:34 AM $ 5.46
+0.00%
$ 309.15 million $ 1.81 million
8:33 AM $ 5.47
+0.24%
$ 309.15 million $ 1.81 million
8:32 AM $ 5.46
+0.00%
$ 309.15 million $ 1.81 million
8:31 AM $ 5.46
-0.24%
$ 309.15 million $ 1.78 million
8:30 AM $ 5.46
-0.25%
$ 309.15 million $ 1.77 million
8:29 AM $ 5.46
-0.24%
$ 309.19 million $ 1.77 million
8:28 AM $ 5.47
+0.01%
$ 309.19 million $ 1.77 million
8:27 AM $ 5.47
+0.25%
$ 309.19 million $ 1.77 million
8:25 AM $ 5.46
-0.25%
$ 309.19 million $ 1.78 million
8:24 AM $ 5.47
+0.27%
$ 309.98 million $ 1.78 million
8:23 AM $ 5.47
-0.01%
$ 309.98 million $ 1.78 million
8:22 AM $ 5.46
-0.24%
$ 309.98 million $ 1.78 million
8:21 AM $ 5.47
+0.00%
$ 309.98 million $ 1.79 million
8:20 AM $ 5.46
-0.25%
$ 309.98 million $ 1.79 million
8:19 AM $ 5.46
+0.01%
$ 309.21 million $ 1.79 million
8:18 AM $ 5.47
+0.25%
$ 309.21 million $ 1.79 million
8:17 AM $ 5.47
-0.01%
$ 309.21 million $ 1.79 million
8:16 AM $ 5.46
-0.24%
$ 309.21 million $ 1.8 million
8:15 AM $ 5.47
+0.01%
$ 309.21 million $ 1.8 million
8:14 AM $ 5.47
+0.27%
$ 310 million $ 1.81 million
8:13 AM $ 5.47
+0.25%
$ 310 million $ 1.81 million
8:12 AM $ 5.47
+0.24%
$ 310 million $ 1.8 million
8:11 AM $ 5.46
-0.01%
$ 310 million $ 1.8 million
8:10 AM $ 5.46
-0.26%
$ 310 million $ 1.81 million