MCoin Historical Data

MCoin Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 6.6
+0.11%
$ 373.98 million $ 1.94 million
May 8, 6 PM $ 6.6
+0.11%
$ 373.61 million $ 1.94 million
May 8, 5 PM $ 6.59
+2.85%
$ 373.24 million $ 1.94 million
May 8, 4 PM $ 6.41
+1.10%
$ 362.89 million $ 1.91 million
May 8, 3 PM $ 6.34
-1.86%
$ 358.93 million $ 1.9 million
May 8, 2 PM $ 6.46
-6.37%
$ 365.74 million $ 1.93 million
May 8, 1 PM $ 6.9
+2.03%
$ 390.75 million $ 1.99 million
May 8, 12 PM $ 6.76
+0.86%
$ 382.99 million $ 2.04 million
May 8, 11 AM $ 6.7
+0.87%
$ 379.74 million $ 2.03 million
May 8, 10 AM $ 6.65
+14.61%
$ 376.69 million $ 1.96 million
May 8, 9 AM $ 5.8
-5.66%
$ 328.68 million $ 1.76 million
May 8, 8 AM $ 6.15
-6.34%
$ 348.41 million $ 1.85 million
May 8, 7 AM $ 6.57
-4.88%
$ 372.06 million $ 1.99 million
May 8, 6 AM $ 6.91
+3.94%
$ 391.13 million $ 2.13 million
May 8, 5 AM $ 6.64
-2.09%
$ 376.22 million $ 2.14 million
May 8, 4 AM $ 6.79
-1.59%
$ 384.39 million $ 2.23 million
May 8, 3 AM $ 6.89
-0.23%
$ 390.54 million $ 2.18 million
May 8, 2 AM $ 6.91
+1.04%
$ 391.4 million $ 2.01 million
May 8, 1 AM $ 6.84
+2.12%
$ 387.18 million $ 1.97 million
May 8, 12 AM $ 6.69
-1.18%
$ 379.17 million $ 1.92 million
May 7, 11 PM $ 6.78
-6.43%
$ 384.04 million $ 1.97 million
May 7, 10 PM $ 7.24
-0.04%
$ 410.27 million $ 2.1 million
May 7, 9 PM $ 7.25
+0.07%
$ 410.44 million $ 2.1 million
May 7, 8 PM $ 7.24
+0.99%
$ 410.14 million $ 2.1 million
May 7, 7 PM $ 7.17
+0.52%
$ 406.12 million $ 2.08 million
May 7, 6 PM $ 7.13
+0.91%
$ 404.02 million $ 2.06 million
May 7, 5 PM $ 7.07
+0.10%
$ 400.39 million $ 2.03 million
May 7, 4 PM $ 7.06
-0.54%
$ 400.04 million $ 2.1 million
May 7, 3 PM $ 7.1
-0.67%
$ 402.23 million $ 2.06 million
May 7, 2 PM $ 7.15
+0.57%
$ 404.98 million $ 2.09 million
May 7, 1 PM $ 7.11
+0.45%
$ 402.62 million $ 2.11 million
May 7, 12 PM $ 7.08
+2.31%
$ 400.82 million $ 2.03 million
May 7, 11 AM $ 6.92
+0.66%
$ 391.79 million $ 1.98 million
May 7, 10 AM $ 6.87
+2.56%
$ 389.19 million $ 2.04 million
May 7, 9 AM $ 6.7
-3.62%
$ 379.68 million $ 1.89 million
May 7, 8 AM $ 6.96
-1.12%
$ 393.96 million $ 1.92 million
May 7, 7 AM $ 7.04
-3.28%
$ 398.52 million $ 1.86 million
May 7, 6 AM $ 7.27
-0.16%
$ 411.96 million $ 1.87 million
May 7, 5 AM $ 7.27
+6.94%
$ 411.74 million $ 1.77 million
May 7, 4 AM $ 6.8
-1.72%
$ 385.04 million $ 1.72 million
May 7, 3 AM $ 6.92
+3.84%
$ 391.78 million $ 1.76 million
May 7, 2 AM $ 6.66
-1.56%
$ 377.46 million $ 1.73 million
May 7, 1 AM $ 6.75
-2.93%
$ 382.32 million $ 1.76 million
May 7, 12 AM $ 6.95
-5.85%
$ 393.86 million $ 1.77 million
May 6, 11 PM $ 7.39
+3.23%
$ 418.31 million $ 1.88 million
May 6, 10 PM $ 7.15
+0.00%
$ 405.2 million $ 1.81 million
May 6, 9 PM $ 7.15
+0.00%
$ 405.22 million $ 1.82 million
May 6, 8 PM $ 7.15
+0.00%
$ 405.22 million $ 1.82 million
May 6, 7 PM $ 7.15
+0.21%
$ 405.23 million $ 1.82 million
May 6, 6 PM $ 7.14
+0.42%
$ 404.38 million $ 1.81 million