MCoin Historical Data

MCoin Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 7.14
+0.42%
$ 404.38 million $ 1.81 million
May 6, 5 PM $ 7.11
+0.15%
$ 402.66 million $ 1.79 million
May 6, 4 PM $ 7.1
-0.20%
$ 402.03 million $ 1.79 million
May 6, 3 PM $ 7.11
-2.01%
$ 402.8 million $ 1.8 million
May 6, 2 PM $ 7.26
+1.96%
$ 411.07 million $ 1.85 million
May 6, 1 PM $ 7.12
-0.11%
$ 403.19 million $ 1.81 million
May 6, 12 PM $ 7.13
+3.97%
$ 403.93 million $ 1.86 million
May 6, 11 AM $ 6.85
-1.62%
$ 387.9 million $ 1.75 million
May 6, 10 AM $ 6.96
-1.83%
$ 394.21 million $ 1.73 million
May 6, 9 AM $ 7.09
+0.72%
$ 401.62 million $ 1.77 million
May 6, 8 AM $ 7.04
-1.09%
$ 398.8 million $ 1.75 million
May 6, 7 AM $ 7.12
+2.74%
$ 403.15 million $ 1.73 million
May 6, 6 AM $ 6.93
+0.48%
$ 392.39 million $ 1.62 million
May 6, 5 AM $ 6.89
+0.86%
$ 390.52 million $ 1.61 million
May 6, 4 AM $ 6.84
+5.70%
$ 387.21 million $ 1.4 million
May 6, 3 AM $ 6.47
-5.34%
$ 366.3 million $ 1.31 million
May 6, 2 AM $ 6.83
+1.28%
$ 386.98 million $ 1.46 million
May 6, 1 AM $ 6.75
-1.91%
$ 382.37 million $ 1.47 million
May 6, 12 AM $ 6.89
-2.07%
$ 390.02 million $ 1.51 million
May 5, 11 PM $ 7.03
+1.91%
$ 398.17 million $ 1.53 million
May 5, 10 PM $ 6.9
+0.58%
$ 390.71 million $ 1.5 million
May 5, 9 PM $ 6.86
+0.00%
$ 388.45 million $ 1.49 million
May 5, 8 PM $ 6.86
+0.00%
$ 388.45 million $ 1.48 million
May 5, 7 PM $ 6.86
+0.02%
$ 388.46 million $ 1.48 million
May 5, 6 PM $ 6.86
+0.04%
$ 388.4 million $ 1.48 million
May 5, 5 PM $ 6.85
+0.01%
$ 388.23 million $ 1.47 million
May 5, 4 PM $ 6.85
+0.05%
$ 388.18 million $ 1.41 million
May 5, 3 PM $ 6.85
+0.66%
$ 388 million $ 1.39 million
May 5, 2 PM $ 6.8
-0.81%
$ 385.44 million $ 1.34 million
May 5, 1 PM $ 6.86
-0.23%
$ 388.59 million $ 1.37 million
May 5, 12 PM $ 6.88
+0.43%
$ 389.5 million $ 1.31 million
May 5, 11 AM $ 6.85
-0.81%
$ 387.83 million $ 1.31 million
May 5, 10 AM $ 6.9
-1.01%
$ 391.01 million $ 1.3 million
May 5, 9 AM $ 6.98
-1.75%
$ 395.25 million $ 1.32 million
May 5, 8 AM $ 7.1
+0.39%
$ 402.23 million $ 1.47 million
May 5, 7 AM $ 7.08
+1.03%
$ 400.75 million $ 1.43 million
May 5, 6 AM $ 7
-0.36%
$ 396.62 million $ 1.41 million
May 5, 5 AM $ 7.03
+1.71%
$ 398.08 million $ 1.45 million
May 5, 4 AM $ 6.91
-3.37%
$ 391.39 million $ 1.84 million
May 5, 3 AM $ 7.15
-0.18%
$ 404.99 million $ 1.88 million
May 5, 2 AM $ 7.16
-0.11%
$ 405.71 million $ 1.87 million
May 5, 1 AM $ 7.17
-1.10%
$ 406.21 million $ 1.88 million
May 5, 12 AM $ 7.25
+2.51%
$ 410.72 million $ 1.97 million
May 4, 11 PM $ 7.07
+0.75%
$ 400.66 million $ 1.88 million
May 4, 10 PM $ 7.02
+1.78%
$ 397.46 million $ 1.87 million
May 4, 9 PM $ 6.89
+2.08%
$ 390.52 million $ 1.83 million
May 4, 8 PM $ 6.75
+0.79%
$ 382.56 million $ 1.79 million
May 4, 7 PM $ 6.7
-0.14%
$ 379.54 million $ 1.77 million
May 4, 6 PM $ 6.71
-0.31%
$ 380.1 million $ 1.77 million
May 4, 5 PM $ 6.73
-0.19%
$ 381.44 million $ 1.78 million