MCoin Historical Data

MCoin Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 6.73
-0.19%
$ 381.44 million $ 1.78 million
May 4, 4 PM $ 6.75
-0.24%
$ 382.16 million $ 1.78 million
May 4, 3 PM $ 6.76
+0.24%
$ 383.06 million $ 1.79 million
May 4, 2 PM $ 6.75
+0.64%
$ 382.15 million $ 1.78 million
May 4, 1 PM $ 6.7
+0.98%
$ 379.58 million $ 1.71 million
May 4, 12 PM $ 6.64
-1.15%
$ 375.88 million $ 1.71 million
May 4, 11 AM $ 6.71
-2.08%
$ 380.26 million $ 1.76 million
May 4, 10 AM $ 6.86
-1.46%
$ 388.34 million $ 1.92 million
May 4, 9 AM $ 6.96
-2.18%
$ 394.14 million $ 1.95 million
May 4, 8 AM $ 7.12
-5.17%
$ 403.2 million $ 1.86 million
May 4, 7 AM $ 7.51
+3.27%
$ 425.2 million $ 1.98 million
May 4, 6 AM $ 7.27
-3.29%
$ 411.67 million $ 1.88 million
May 4, 5 AM $ 7.52
+2.33%
$ 425.68 million $ 1.97 million
May 4, 4 AM $ 7.35
+4.72%
$ 416.09 million $ 1.54 million
May 4, 3 AM $ 7.02
-1.41%
$ 397.39 million $ 1.49 million
May 4, 2 AM $ 7.12
+1.72%
$ 403.41 million $ 1.53 million
May 4, 1 AM $ 7
-0.31%
$ 396.57 million $ 1.48 million
May 4, 12 AM $ 7.02
-3.03%
$ 397.8 million $ 1.42 million
May 3, 11 PM $ 7.24
+0.80%
$ 410.02 million $ 1.51 million
May 3, 10 PM $ 7.18
+4.03%
$ 406.47 million $ 1.51 million
May 3, 9 PM $ 6.9
+2.22%
$ 390.75 million $ 1.45 million
May 3, 8 PM $ 6.75
+0.00%
$ 382.27 million $ 1.43 million
May 3, 7 PM $ 6.75
-0.01%
$ 382.27 million $ 1.43 million
May 3, 6 PM $ 6.75
-0.02%
$ 382.27 million $ 1.43 million
May 3, 5 PM $ 6.75
-0.42%
$ 382.28 million $ 1.48 million
May 3, 4 PM $ 6.78
-1.95%
$ 383.93 million $ 1.49 million
May 3, 3 PM $ 6.91
-0.02%
$ 391.57 million $ 1.53 million
May 3, 2 PM $ 6.91
+1.67%
$ 391.62 million $ 1.57 million
May 3, 1 PM $ 6.8
+0.40%
$ 385.1 million $ 1.61 million
May 3, 12 PM $ 6.77
+0.06%
$ 383.62 million $ 1.61 million
May 3, 11 AM $ 6.76
-1.43%
$ 382.95 million $ 1.64 million
May 3, 10 AM $ 6.86
+0.45%
$ 388.5 million $ 1.52 million
May 3, 9 AM $ 6.83
+1.68%
$ 386.77 million $ 1.52 million
May 3, 8 AM $ 6.71
+0.03%
$ 380.34 million $ 1.52 million
May 3, 7 AM $ 6.71
-0.45%
$ 380.35 million $ 1.52 million
May 3, 6 AM $ 6.74
-0.39%
$ 381.76 million $ 1.57 million
May 3, 5 AM $ 6.77
-0.19%
$ 383.26 million $ 1.58 million
May 3, 4 AM $ 6.78
+0.41%
$ 384.02 million $ 1.61 million
May 3, 3 AM $ 6.75
+0.07%
$ 382.5 million $ 1.56 million
May 3, 2 AM $ 6.75
-0.51%
$ 382.25 million $ 1.51 million
May 3, 1 AM $ 6.78
+0.01%
$ 384.2 million $ 1.55 million
May 3, 12 AM $ 6.79
+0.05%
$ 384.52 million $ 1.56 million
May 2, 11 PM $ 6.78
-4.11%
$ 384.31 million $ 1.55 million
May 2, 10 PM $ 7.08
-2.64%
$ 400.78 million $ 1.71 million
May 2, 9 PM $ 7.26
+0.21%
$ 411.34 million $ 1.75 million
May 2, 8 PM $ 7.25
+0.00%
$ 410.49 million $ 1.75 million
May 2, 7 PM $ 7.25
+0.00%
$ 410.49 million $ 1.75 million
May 2, 6 PM $ 7.25
+0.62%
$ 410.52 million $ 1.75 million
May 2, 5 PM $ 7.2
+0.67%
$ 408.02 million $ 1.69 million
May 2, 4 PM $ 7.15
+0.22%
$ 405.26 million $ 1.67 million