MCoin Historical Data

MCoin Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 7.15
+0.22%
$ 405.26 million $ 1.67 million
May 2, 3 PM $ 7.14
+0.21%
$ 404.3 million $ 1.66 million
May 2, 2 PM $ 7.12
-0.01%
$ 403.44 million $ 1.64 million
May 2, 1 PM $ 7.12
+0.40%
$ 403.47 million $ 1.6 million
May 2, 12 PM $ 7.1
+0.09%
$ 401.89 million $ 1.64 million
May 2, 11 AM $ 7.09
-2.40%
$ 401.57 million $ 1.58 million
May 2, 10 AM $ 7.26
-1.24%
$ 411.47 million $ 1.63 million
May 2, 9 AM $ 7.35
+2.36%
$ 416.57 million $ 1.61 million
May 2, 8 AM $ 7.18
+4.00%
$ 406.81 million $ 1.54 million
May 2, 7 AM $ 6.9
+0.23%
$ 390.57 million $ 1.49 million
May 2, 6 AM $ 6.87
+3.94%
$ 389.29 million $ 1.52 million
May 2, 5 AM $ 6.61
-0.64%
$ 374.56 million $ 1.47 million
May 2, 4 AM $ 6.66
-6.16%
$ 376.97 million $ 1.46 million
May 2, 3 AM $ 7.11
-1.21%
$ 402.97 million $ 1.56 million
May 2, 2 AM $ 7.2
+0.36%
$ 407.91 million $ 1.76 million
May 2, 1 AM $ 7.18
-0.14%
$ 406.43 million $ 1.74 million
May 2, 12 AM $ 7.19
-0.07%
$ 406.98 million $ 1.74 million
May 1, 11 PM $ 7.19
+3.23%
$ 407.26 million $ 1.73 million
May 1, 10 PM $ 6.96
-1.42%
$ 394.51 million $ 1.67 million
May 1, 9 PM $ 7.06
-1.88%
$ 400.06 million $ 1.71 million
May 1, 8 PM $ 7.2
+1.36%
$ 407.75 million $ 1.74 million
May 1, 7 PM $ 7.1
+1.42%
$ 402.28 million $ 1.71 million
May 1, 6 PM $ 7
-0.17%
$ 396.64 million $ 1.69 million
May 1, 5 PM $ 7.02
-1.05%
$ 397.37 million $ 1.7 million
May 1, 4 PM $ 7.09
-2.37%
$ 401.6 million $ 1.72 million
May 1, 3 PM $ 7.26
-1.21%
$ 411.37 million $ 1.78 million
May 1, 2 PM $ 7.35
+2.20%
$ 416.43 million $ 1.84 million
May 1, 1 PM $ 7.19
+0.13%
$ 407.47 million $ 1.83 million
May 1, 12 PM $ 7.18
+0.01%
$ 406.95 million $ 1.83 million
May 1, 11 AM $ 7.18
-0.11%
$ 406.88 million $ 1.82 million
May 1, 10 AM $ 7.19
+1.69%
$ 407.34 million $ 1.87 million
May 1, 9 AM $ 7.07
+0.20%
$ 400.57 million $ 1.89 million
May 1, 8 AM $ 7.06
+0.06%
$ 399.79 million $ 1.85 million
May 1, 7 AM $ 7.05
-1.22%
$ 399.54 million $ 1.88 million
May 1, 6 AM $ 7.14
+0.54%
$ 404.51 million $ 1.89 million
May 1, 5 AM $ 7.09
-5.31%
$ 401.8 million $ 2 million
May 1, 4 AM $ 7.49
+0.50%
$ 424.31 million $ 2.34 million
May 1, 3 AM $ 7.45
+3.40%
$ 422.18 million $ 2.52 million
May 1, 2 AM $ 7.21
-1.54%
$ 408.48 million $ 2.26 million
May 1, 1 AM $ 7.32
-0.13%
$ 414.85 million $ 2.31 million
May 1, 12 AM $ 7.33
-1.15%
$ 415.38 million $ 2.32 million
Apr 30, 11 PM $ 7.42
-7.98%
$ 420.29 million $ 2.34 million
Apr 30, 10 PM $ 8.08
-6.63%
$ 457.76 million $ 2.48 million
Apr 30, 9 PM $ 8.66
+0.57%
$ 490.72 million $ 2.65 million
Apr 30, 8 PM $ 8.6
+0.83%
$ 487.3 million $ 2.64 million
Apr 30, 7 PM $ 8.53
+0.81%
$ 482.95 million $ 2.62 million
Apr 30, 6 PM $ 8.46
+0.18%
$ 479.06 million $ 2.61 million
Apr 30, 5 PM $ 8.44
-0.07%
$ 478.22 million $ 2.64 million
Apr 30, 4 PM $ 8.45
-1.55%
$ 478.57 million $ 2.64 million
Apr 30, 3 PM $ 8.58
-0.64%
$ 486.03 million $ 2.67 million