MCoin Historical Data

MCoin Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 8.58
-0.64%
$ 486.03 million $ 2.67 million
Apr 30, 2 PM $ 8.64
+6.62%
$ 489.26 million $ 2.65 million
Apr 30, 1 PM $ 8.1
+7.09%
$ 458.86 million $ 2.43 million
Apr 30, 12 PM $ 7.57
-1.13%
$ 428.76 million $ 2.16 million
Apr 30, 11 AM $ 7.66
-9.46%
$ 434.02 million $ 2.17 million
Apr 30, 10 AM $ 8.46
-3.76%
$ 479.3 million $ 2.36 million
Apr 30, 9 AM $ 8.79
+8.37%
$ 498.02 million $ 2.41 million
Apr 30, 8 AM $ 8.11
+19.65%
$ 459.54 million $ 2.31 million
Apr 30, 7 AM $ 6.78
+0.11%
$ 384.08 million $ 1.98 million
Apr 30, 6 AM $ 6.77
+0.24%
$ 383.64 million $ 2.27 million
Apr 30, 5 AM $ 6.76
-0.04%
$ 382.63 million $ 2.19 million
Apr 30, 4 AM $ 6.76
-0.29%
$ 382.78 million $ 1.94 million
Apr 30, 3 AM $ 6.78
+0.37%
$ 383.89 million $ 1.88 million
Apr 30, 2 AM $ 6.75
+0.13%
$ 382.51 million $ 2.05 million
Apr 30, 1 AM $ 6.74
+0.01%
$ 382.04 million $ 2.02 million
Apr 30, 12 AM $ 6.74
-0.06%
$ 382.01 million $ 2.12 million
Apr 29, 11 PM $ 6.75
-0.01%
$ 382.26 million $ 2.16 million
Apr 29, 10 PM $ 6.75
-0.02%
$ 382.29 million $ 2.16 million
Apr 29, 9 PM $ 6.75
-0.01%
$ 382.34 million $ 2.17 million
Apr 29, 8 PM $ 6.75
+0.00%
$ 382.39 million $ 2.17 million
Apr 29, 7 PM $ 6.75
+0.00%
$ 382.35 million $ 2.17 million
Apr 29, 6 PM $ 6.75
+0.07%
$ 382.36 million $ 2.15 million
Apr 29, 5 PM $ 6.75
+0.14%
$ 382.07 million $ 2.15 million
Apr 29, 4 PM $ 6.73
+0.38%
$ 381.41 million $ 2.15 million
Apr 29, 3 PM $ 6.71
-0.82%
$ 379.97 million $ 2.12 million
Apr 29, 2 PM $ 6.76
-0.21%
$ 383.12 million $ 2.12 million
Apr 29, 1 PM $ 6.78
-0.04%
$ 383.93 million $ 2.19 million
Apr 29, 12 PM $ 6.78
+0.20%
$ 384.11 million $ 2.23 million
Apr 29, 11 AM $ 6.77
+0.00%
$ 383.33 million $ 2.28 million
Apr 29, 10 AM $ 6.77
+0.04%
$ 383.33 million $ 2.26 million
Apr 29, 9 AM $ 6.77
+0.02%
$ 383.21 million $ 2.53 million
Apr 29, 8 AM $ 6.76
+0.04%
$ 383.09 million $ 2.5 million
Apr 29, 7 AM $ 6.76
+0.16%
$ 382.91 million $ 2.48 million
Apr 29, 6 AM $ 6.75
-0.08%
$ 382.44 million $ 2.2 million
Apr 29, 5 AM $ 6.76
-0.09%
$ 382.75 million $ 2.37 million
Apr 29, 4 AM $ 6.76
-0.43%
$ 382.94 million $ 2.49 million
Apr 29, 3 AM $ 6.79
-0.12%
$ 384.86 million $ 2.46 million
Apr 29, 2 AM $ 6.8
+0.00%
$ 385.12 million $ 2.22 million
Apr 29, 1 AM $ 6.8
+0.03%
$ 385.11 million $ 2.33 million
Apr 29, 12 AM $ 6.8
+0.00%
$ 385.06 million $ 2.27 million
Apr 28, 11 PM $ 6.8
+0.01%
$ 385.1 million $ 2.25 million
Apr 28, 10 PM $ 6.8
+0.03%
$ 385.16 million $ 2.25 million
Apr 28, 9 PM $ 6.8
+0.00%
$ 385.14 million $ 2.24 million
Apr 28, 8 PM $ 6.8
+0.00%
$ 385.12 million $ 2.24 million
Apr 28, 7 PM $ 6.8
+0.02%
$ 385.12 million $ 2.24 million
Apr 28, 6 PM $ 6.8
-0.01%
$ 385.13 million $ 2.24 million
Apr 28, 5 PM $ 6.8
+0.00%
$ 385.03 million $ 2.23 million
Apr 28, 4 PM $ 6.8
+0.05%
$ 385.14 million $ 2.21 million
Apr 28, 3 PM $ 6.8
+0.02%
$ 385.09 million $ 2.2 million
Apr 28, 2 PM $ 6.8
+0.04%
$ 385.03 million $ 2.47 million