MCoin Historical Data

MCoin Page 19
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 5.47
+0.24%
$ 309.75 million $ 1.35 million
11:12 AM $ 5.47
+0.00%
$ 309.75 million $ 1.35 million
11:11 AM $ 5.47
+0.24%
$ 309.75 million $ 1.35 million
11:10 AM $ 5.46
-0.24%
$ 309.75 million $ 1.34 million
11:09 AM $ 5.47
+0.24%
$ 309.75 million $ 1.34 million
11:08 AM $ 5.47
+0.24%
$ 309.75 million $ 1.34 million
11:07 AM $ 5.47
+0.00%
$ 309.75 million $ 1.34 million
11:06 AM $ 5.46
-0.23%
$ 309.75 million $ 1.35 million
11:05 AM $ 5.47
+0.00%
$ 309.75 million $ 1.35 million
11:04 AM $ 5.46
-0.23%
$ 309.04 million $ 1.35 million
11:03 AM $ 5.47
+0.23%
$ 309.04 million $ 1.35 million
11:02 AM $ 5.46
+0.00%
$ 309.04 million $ 1.35 million
11:01 AM $ 5.46
-0.24%
$ 309.04 million $ 1.35 million
11:00 AM $ 5.46
-0.23%
$ 309.04 million $ 1.35 million
10:59 AM $ 5.47
+0.23%
$ 309.77 million $ 1.34 million
10:58 AM $ 5.46
+0.00%
$ 309.77 million $ 1.35 million
10:57 AM $ 5.46
+0.00%
$ 309.77 million $ 1.35 million
10:56 AM $ 5.46
-0.24%
$ 309.77 million $ 1.34 million
10:55 AM $ 5.46
-0.23%
$ 309.77 million $ 1.34 million
10:54 AM $ 5.46
-0.23%
$ 309.05 million $ 1.34 million
10:53 AM $ 5.46
-0.23%
$ 309.05 million $ 1.34 million
10:52 AM $ 5.47
+0.24%
$ 309.05 million $ 1.34 million
10:51 AM $ 5.47
+0.00%
$ 309.05 million $ 1.34 million
10:50 AM $ 5.46
-0.23%
$ 309.05 million $ 1.34 million
10:49 AM $ 5.47
+0.23%
$ 309.77 million $ 1.34 million
10:48 AM $ 5.46
-0.23%
$ 309.77 million $ 1.35 million
10:47 AM $ 5.47
+0.24%
$ 309.77 million $ 1.77 million
10:46 AM $ 5.47
+0.23%
$ 309.77 million $ 1.77 million
10:45 AM $ 5.47
-0.01%
$ 309.77 million $ 1.77 million
10:44 AM $ 5.46
+0.00%
$ 309.07 million $ 1.76 million
10:43 AM $ 5.46
-0.01%
$ 309.07 million $ 1.77 million
10:42 AM $ 5.46
-0.23%
$ 309.07 million $ 1.77 million
10:41 AM $ 5.47
+0.00%
$ 309.07 million $ 1.76 million
10:40 AM $ 5.46
-0.22%
$ 309.07 million $ 1.76 million
10:39 AM $ 5.47
+0.24%
$ 309.78 million $ 1.77 million
10:38 AM $ 5.47
+0.23%
$ 309.78 million $ 1.77 million
10:37 AM $ 5.47
-0.01%
$ 309.78 million $ 1.76 million
10:36 AM $ 5.46
+0.00%
$ 309.78 million $ 1.75 million
10:35 AM $ 5.46
-0.23%
$ 309.78 million $ 1.75 million
10:34 AM $ 5.46
+0.00%
$ 309.08 million $ 1.75 million
10:33 AM $ 5.46
-0.23%
$ 309.08 million $ 1.76 million
10:32 AM $ 5.46
-0.23%
$ 309.08 million $ 1.76 million
10:31 AM $ 5.47
+0.00%
$ 309.08 million $ 1.75 million
10:30 AM $ 5.46
+0.00%
$ 309.08 million $ 1.75 million
10:29 AM $ 5.46
-0.23%
$ 309.09 million $ 1.75 million
10:28 AM $ 5.47
+0.00%
$ 309.09 million $ 1.75 million
10:27 AM $ 5.47
+0.00%
$ 309.09 million $ 1.74 million
10:26 AM $ 5.47
+0.00%
$ 309.09 million $ 1.74 million
10:25 AM $ 5.46
-0.23%
$ 309.09 million $ 1.74 million
10:24 AM $ 5.47
+0.00%
$ 309.82 million $ 1.74 million