MCoin Historical Data

MCoin Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 6.8
+0.02%
$ 385.09 million $ 2.2 million
Apr 28, 2 PM $ 6.8
+0.04%
$ 385.03 million $ 2.47 million
Apr 28, 1 PM $ 6.79
-0.02%
$ 384.86 million $ 2.46 million
Apr 28, 12 PM $ 6.79
-0.03%
$ 384.78 million $ 2.5 million
Apr 28, 11 AM $ 6.79
-0.05%
$ 384.63 million $ 2.55 million
Apr 28, 10 AM $ 6.79
-0.11%
$ 384.53 million $ 2.58 million
Apr 28, 9 AM $ 6.8
+0.04%
$ 384.96 million $ 2.37 million
Apr 28, 8 AM $ 6.8
+0.02%
$ 384.94 million $ 2.33 million
Apr 28, 7 AM $ 6.79
+0.02%
$ 384.79 million $ 2.3 million
Apr 28, 6 AM $ 6.79
-0.03%
$ 384.59 million $ 2.29 million
Apr 28, 5 AM $ 6.79
-0.04%
$ 384.69 million $ 2.11 million
Apr 28, 4 AM $ 6.79
-0.02%
$ 384.84 million $ 2.12 million
Apr 28, 3 AM $ 6.79
-0.01%
$ 384.87 million $ 2.17 million
Apr 28, 2 AM $ 6.8
-0.07%
$ 384.93 million $ 2.18 million
Apr 28, 1 AM $ 6.8
-0.03%
$ 385.09 million $ 2.07 million
Apr 28, 12 AM $ 6.8
-0.04%
$ 385.19 million $ 1.99 million
Apr 27, 11 PM $ 6.8
-0.03%
$ 385.35 million $ 1.99 million
Apr 27, 10 PM $ 6.8
-0.02%
$ 385.44 million $ 1.97 million
Apr 27, 9 PM $ 6.81
-0.01%
$ 385.54 million $ 1.98 million
Apr 27, 8 PM $ 6.81
+0.00%
$ 385.57 million $ 1.99 million
Apr 27, 7 PM $ 6.81
+0.00%
$ 385.58 million $ 1.99 million
Apr 27, 6 PM $ 6.81
-0.01%
$ 385.57 million $ 2 million
Apr 27, 5 PM $ 6.81
-0.01%
$ 385.61 million $ 2 million
Apr 27, 4 PM $ 6.81
+0.07%
$ 385.64 million $ 2 million
Apr 27, 3 PM $ 6.81
+0.13%
$ 385.67 million $ 2 million
Apr 27, 2 PM $ 6.8
+0.01%
$ 385.17 million $ 1.76 million
Apr 27, 1 PM $ 6.8
+0.05%
$ 385.14 million $ 1.78 million
Apr 27, 12 PM $ 6.8
+0.04%
$ 385.1 million $ 1.72 million
Apr 27, 11 AM $ 6.8
+0.00%
$ 384.94 million $ 1.66 million
Apr 27, 10 AM $ 6.8
+0.02%
$ 384.93 million $ 1.63 million
Apr 27, 9 AM $ 6.79
-0.03%
$ 384.87 million $ 1.73 million
Apr 27, 8 AM $ 6.8
-0.08%
$ 385 million $ 1.73 million
Apr 27, 7 AM $ 6.8
+0.03%
$ 385.29 million $ 1.7 million
Apr 27, 6 AM $ 6.8
+0.10%
$ 385.19 million $ 1.7 million
Apr 27, 5 AM $ 6.79
-0.10%
$ 384.54 million $ 1.66 million
Apr 27, 4 AM $ 6.79
-0.01%
$ 384.76 million $ 1.56 million
Apr 27, 3 AM $ 6.79
+0.01%
$ 384.82 million $ 1.49 million
Apr 27, 2 AM $ 6.79
-0.01%
$ 384.77 million $ 1.61 million
Apr 27, 1 AM $ 6.79
-0.03%
$ 384.77 million $ 1.6 million
Apr 27, 12 AM $ 6.79
+0.03%
$ 384.88 million $ 1.63 million
Apr 26, 11 PM $ 6.79
+0.05%
$ 384.76 million $ 1.63 million
Apr 26, 10 PM $ 6.79
+0.04%
$ 384.58 million $ 1.61 million
Apr 26, 9 PM $ 6.79
+0.00%
$ 384.46 million $ 1.6 million
Apr 26, 8 PM $ 6.79
+0.00%
$ 384.45 million $ 1.6 million
Apr 26, 7 PM $ 6.79
-0.01%
$ 384.47 million $ 1.6 million
Apr 26, 6 PM $ 6.79
+0.00%
$ 384.49 million $ 1.59 million
Apr 26, 5 PM $ 6.79
+0.04%
$ 384.47 million $ 1.59 million
Apr 26, 4 PM $ 6.79
+0.03%
$ 384.32 million $ 1.64 million
Apr 26, 3 PM $ 6.78
+0.02%
$ 384.14 million $ 1.67 million
Apr 26, 2 PM $ 6.78
-0.01%
$ 384.09 million $ 1.65 million