MCoin Historical Data

MCoin Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 6.82
-0.07%
$ 386.54 million $ 2.96 million
Apr 24, 12 PM $ 6.83
-0.14%
$ 386.75 million $ 3.08 million
Apr 24, 11 AM $ 6.84
-0.14%
$ 387.28 million $ 3.03 million
Apr 24, 10 AM $ 6.85
+0.08%
$ 388.27 million $ 3.14 million
Apr 24, 9 AM $ 6.85
-0.01%
$ 387.98 million $ 2.9 million
Apr 24, 8 AM $ 6.85
-0.60%
$ 388.05 million $ 2.88 million
Apr 24, 7 AM $ 6.89
-0.05%
$ 390.44 million $ 2.78 million
Apr 24, 6 AM $ 6.9
+0.04%
$ 390.63 million $ 2.73 million
Apr 24, 5 AM $ 6.89
+0.19%
$ 390.46 million $ 2.72 million
Apr 24, 4 AM $ 6.88
-0.02%
$ 389.73 million $ 2.55 million
Apr 24, 3 AM $ 6.88
+0.00%
$ 389.91 million $ 2.55 million
Apr 24, 2 AM $ 6.88
-0.04%
$ 389.91 million $ 2.55 million
Apr 24, 1 AM $ 6.88
-0.01%
$ 389.96 million $ 2.54 million
Apr 24, 12 AM $ 6.89
-0.03%
$ 390 million $ 2.49 million
Apr 23, 11 PM $ 6.89
-0.13%
$ 390.09 million $ 2.51 million
Apr 23, 10 PM $ 6.9
-0.28%
$ 390.61 million $ 2.5 million
Apr 23, 9 PM $ 6.92
-0.36%
$ 391.71 million $ 2.54 million
Apr 23, 8 PM $ 6.94
-0.16%
$ 393.22 million $ 2.54 million
Apr 23, 7 PM $ 6.94
-0.49%
$ 393.04 million $ 2.54 million
Apr 23, 6 PM $ 6.95
-0.06%
$ 393.89 million $ 2.51 million
Apr 23, 5 PM $ 6.96
+0.02%
$ 394.12 million $ 2.51 million
Apr 23, 4 PM $ 6.96
+0.05%
$ 394.02 million $ 1.91 million
Apr 23, 3 PM $ 6.95
+0.02%
$ 393.83 million $ 1.95 million
Apr 23, 2 PM $ 6.95
+0.05%
$ 393.73 million $ 1.91 million
Apr 23, 1 PM $ 6.95
+0.08%
$ 393.52 million $ 2.04 million
Apr 23, 12 PM $ 6.94
+0.00%
$ 393.22 million $ 1.95 million
Apr 23, 11 AM $ 6.94
-0.03%
$ 393.21 million $ 2.01 million
Apr 23, 10 AM $ 6.94
-0.02%
$ 393.37 million $ 1.91 million
Apr 23, 9 AM $ 6.95
+0.03%
$ 393.41 million $ 1.8 million
Apr 23, 8 AM $ 6.94
-0.02%
$ 393.3 million $ 1.72 million
Apr 23, 7 AM $ 6.94
+0.03%
$ 393.37 million $ 1.87 million
Apr 23, 6 AM $ 6.94
-0.22%
$ 393.25 million $ 1.88 million
Apr 23, 5 AM $ 6.96
-0.03%
$ 394.09 million $ 1.96 million
Apr 23, 4 AM $ 6.96
-0.11%
$ 394.21 million $ 1.92 million
Apr 23, 3 AM $ 6.97
+0.01%
$ 394.65 million $ 1.94 million
Apr 23, 2 AM $ 6.97
+0.13%
$ 394.63 million $ 2 million
Apr 23, 1 AM $ 6.96
+0.06%
$ 394.09 million $ 2 million
Apr 23, 12 AM $ 6.95
-0.21%
$ 393.84 million $ 2 million
Apr 22, 11 PM $ 6.97
+0.07%
$ 394.66 million $ 1.98 million
Apr 22, 10 PM $ 6.96
+0.00%
$ 394.41 million $ 1.98 million
Apr 22, 9 PM $ 6.96
+0.01%
$ 394.41 million $ 2.01 million
Apr 22, 8 PM $ 6.96
+0.02%
$ 394.38 million $ 2.01 million
Apr 22, 7 PM $ 6.96
-0.05%
$ 394.31 million $ 2.01 million
Apr 22, 6 PM $ 6.96
-0.01%
$ 394.49 million $ 2.01 million
Apr 22, 5 PM $ 6.97
+0.23%
$ 394.55 million $ 2.01 million
Apr 22, 4 PM $ 6.95
+0.07%
$ 393.61 million $ 1.95 million
Apr 22, 3 PM $ 6.94
-0.27%
$ 393.34 million $ 1.9 million
Apr 22, 2 PM $ 6.96
+0.25%
$ 394.41 million $ 1.91 million
Apr 22, 1 PM $ 6.95
-0.16%
$ 393.43 million $ 1.78 million
Apr 22, 12 PM $ 6.96
+0.36%
$ 394.07 million $ 1.88 million