MCoin Historical Data

MCoin Page 22
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 5.48
+0.00%
$ 310.44 million $ 1.72 million
11:56 AM $ 5.46
-0.01%
$ 310.44 million $ 1.72 million
11:55 AM $ 5.48
+0.01%
$ 310.44 million $ 1.72 million
11:54 AM $ 5.46
-0.46%
$ 309 million $ 1.72 million
11:53 AM $ 5.46
-0.01%
$ 309 million $ 1.72 million
11:52 AM $ 5.48
+0.46%
$ 309 million $ 1.72 million
11:50 AM $ 5.48
+0.46%
$ 309 million $ 1.73 million
11:49 AM $ 5.48
+0.01%
$ 310.46 million $ 1.72 million
11:48 AM $ 5.46
-0.46%
$ 310.46 million $ 1.73 million
11:47 AM $ 5.46
+0.00%
$ 310.46 million $ 1.72 million
11:46 AM $ 5.46
-0.45%
$ 310.46 million $ 1.72 million
11:44 AM $ 5.46
-0.47%
$ 309 million $ 1.73 million
11:43 AM $ 5.48
+0.00%
$ 309 million $ 1.73 million
11:42 AM $ 5.46
-0.46%
$ 309 million $ 1.73 million
11:41 AM $ 5.46
-0.01%
$ 309 million $ 1.74 million
11:40 AM $ 5.48
+0.01%
$ 309 million $ 1.73 million
11:39 AM $ 5.46
-0.46%
$ 309 million $ 1.73 million
11:38 AM $ 5.46
-0.01%
$ 309 million $ 1.74 million
11:37 AM $ 5.48
+0.46%
$ 309 million $ 1.74 million
11:36 AM $ 5.48
+0.47%
$ 309 million $ 1.73 million
11:35 AM $ 5.46
+0.01%
$ 309 million $ 1.73 million
11:34 AM $ 5.46
-0.45%
$ 309.03 million $ 1.73 million
11:33 AM $ 5.46
-0.46%
$ 309.03 million $ 1.73 million
11:32 AM $ 5.46
-0.47%
$ 309.03 million $ 1.73 million
11:31 AM $ 5.48
+0.46%
$ 309.03 million $ 1.73 million
11:30 AM $ 5.46
-0.45%
$ 309.03 million $ 1.73 million
11:29 AM $ 5.46
+0.00%
$ 309.01 million $ 1.32 million
11:28 AM $ 5.46
+0.01%
$ 309.01 million $ 1.32 million
11:27 AM $ 5.46
-0.23%
$ 309.01 million $ 1.32 million
11:26 AM $ 5.47
-0.01%
$ 309.01 million $ 1.32 million
11:25 AM $ 5.47
+0.23%
$ 309.01 million $ 1.32 million
11:24 AM $ 5.47
+0.24%
$ 309.76 million $ 1.31 million
11:23 AM $ 5.46
+0.00%
$ 309.76 million $ 1.32 million
11:22 AM $ 5.47
+0.00%
$ 309.76 million $ 1.32 million
11:21 AM $ 5.46
-0.23%
$ 309.76 million $ 1.32 million
11:20 AM $ 5.46
+0.00%
$ 309.76 million $ 1.31 million
11:19 AM $ 5.46
-0.23%
$ 309.02 million $ 1.31 million
11:18 AM $ 5.47
+0.23%
$ 309.02 million $ 1.36 million
11:17 AM $ 5.46
+0.00%
$ 309.02 million $ 1.36 million
11:16 AM $ 5.47
+0.00%
$ 309.02 million $ 1.36 million
11:15 AM $ 5.47
+0.00%
$ 309.02 million $ 1.36 million
11:14 AM $ 5.47
+0.00%
$ 309.75 million $ 1.35 million
11:13 AM $ 5.47
+0.24%
$ 309.75 million $ 1.35 million
11:12 AM $ 5.47
+0.00%
$ 309.75 million $ 1.35 million
11:11 AM $ 5.47
+0.24%
$ 309.75 million $ 1.35 million
11:10 AM $ 5.46
-0.24%
$ 309.75 million $ 1.34 million
11:09 AM $ 5.47
+0.24%
$ 309.75 million $ 1.34 million
11:08 AM $ 5.47
+0.24%
$ 309.75 million $ 1.34 million
11:07 AM $ 5.47
+0.00%
$ 309.75 million $ 1.34 million
11:06 AM $ 5.46
-0.23%
$ 309.75 million $ 1.35 million