MCoin Historical Data

MCoin Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 6.96
+0.36%
$ 394.07 million $ 1.88 million
Apr 22, 11 AM $ 6.93
+0.00%
$ 392.66 million $ 1.99 million
Apr 22, 10 AM $ 6.93
+0.00%
$ 392.69 million $ 1.98 million
Apr 22, 9 AM $ 6.93
-0.23%
$ 392.67 million $ 1.96 million
Apr 22, 8 AM $ 6.95
+0.06%
$ 393.57 million $ 1.99 million
Apr 22, 7 AM $ 6.94
-0.13%
$ 393.3 million $ 1.93 million
Apr 22, 6 AM $ 6.95
+0.18%
$ 393.81 million $ 2.16 million
Apr 22, 5 AM $ 6.94
-0.06%
$ 393.12 million $ 2.16 million
Apr 22, 4 AM $ 6.94
+0.00%
$ 393.35 million $ 2.18 million
Apr 22, 3 AM $ 6.94
+0.17%
$ 393.34 million $ 2.36 million
Apr 22, 2 AM $ 6.93
-0.02%
$ 392.62 million $ 2.24 million
Apr 22, 1 AM $ 6.93
+0.02%
$ 392.67 million $ 2.29 million
Apr 22, 12 AM $ 6.93
-0.03%
$ 392.58 million $ 2.29 million
Apr 21, 11 PM $ 6.93
-0.05%
$ 392.69 million $ 2.46 million
Apr 21, 10 PM $ 6.94
-0.01%
$ 392.86 million $ 2.46 million
Apr 21, 9 PM $ 6.94
-0.02%
$ 392.88 million $ 2.43 million
Apr 21, 8 PM $ 6.94
+0.00%
$ 392.96 million $ 2.43 million
Apr 21, 7 PM $ 6.94
+0.00%
$ 392.98 million $ 2.43 million
Apr 21, 6 PM $ 6.94
+0.02%
$ 392.95 million $ 2.43 million
Apr 21, 5 PM $ 6.94
+0.03%
$ 392.87 million $ 2.43 million
Apr 21, 4 PM $ 6.93
+0.00%
$ 392.73 million $ 2.43 million
Apr 21, 3 PM $ 6.93
-0.02%
$ 392.74 million $ 2.46 million
Apr 21, 2 PM $ 6.94
-0.03%
$ 392.83 million $ 2.5 million
Apr 21, 1 PM $ 6.94
+0.07%
$ 393.15 million $ 2.85 million
Apr 21, 12 PM $ 6.94
-0.02%
$ 392.89 million $ 2.71 million
Apr 21, 11 AM $ 6.94
-0.04%
$ 392.98 million $ 2.57 million
Apr 21, 10 AM $ 6.94
-0.07%
$ 393.15 million $ 2.6 million
Apr 21, 9 AM $ 6.95
+0.00%
$ 393.42 million $ 2.69 million
Apr 21, 8 AM $ 6.95
-0.08%
$ 393.43 million $ 2.78 million
Apr 21, 7 AM $ 6.95
+0.04%
$ 393.74 million $ 2.7 million
Apr 21, 6 AM $ 6.95
+0.04%
$ 393.58 million $ 2.34 million
Apr 21, 5 AM $ 6.95
+0.06%
$ 393.66 million $ 2.27 million
Apr 21, 4 AM $ 6.95
-0.05%
$ 393.43 million $ 2.21 million
Apr 21, 3 AM $ 6.95
-0.01%
$ 393.64 million $ 2.09 million
Apr 21, 2 AM $ 6.95
-0.02%
$ 393.6 million $ 2.13 million
Apr 21, 1 AM $ 6.95
-0.05%
$ 393.69 million $ 2.09 million
Apr 21, 12 AM $ 6.96
-0.10%
$ 393.95 million $ 2.07 million
Apr 20, 11 PM $ 6.96
+0.03%
$ 394.35 million $ 1.92 million
Apr 20, 10 PM $ 6.96
+0.08%
$ 394.22 million $ 1.91 million
Apr 20, 9 PM $ 6.95
+0.06%
$ 393.91 million $ 1.89 million
Apr 20, 8 PM $ 6.95
+0.00%
$ 393.7 million $ 1.91 million
Apr 20, 7 PM $ 6.95
+0.00%
$ 393.7 million $ 1.91 million
Apr 20, 6 PM $ 6.95
+0.00%
$ 393.69 million $ 1.91 million
Apr 20, 5 PM $ 6.95
+0.01%
$ 393.7 million $ 1.91 million
Apr 20, 4 PM $ 6.95
+0.05%
$ 393.7 million $ 1.91 million
Apr 20, 3 PM $ 6.95
-0.19%
$ 393.53 million $ 1.9 million
Apr 20, 2 PM $ 6.96
+0.33%
$ 394.19 million $ 1.91 million
Apr 20, 1 PM $ 6.94
+0.01%
$ 392.9 million $ 1.56 million
Apr 20, 12 PM $ 6.94
-0.32%
$ 392.86 million $ 1.56 million
Apr 20, 11 AM $ 6.96
+0.24%
$ 394.16 million $ 1.63 million