MCoin Historical Data

MCoin Page 24
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 5.48
+0.46%
$ 308.99 million $ 1.67 million
12:39 PM $ 5.45
-0.46%
$ 308.98 million $ 1.67 million
12:38 PM $ 5.46
+0.00%
$ 308.98 million $ 1.69 million
12:37 PM $ 5.46
-0.46%
$ 308.98 million $ 1.68 million
12:36 PM $ 5.46
+0.00%
$ 308.98 million $ 1.69 million
12:35 PM $ 5.48
+0.00%
$ 308.98 million $ 1.69 million
12:34 PM $ 5.46
-0.46%
$ 308.99 million $ 1.69 million
12:33 PM $ 5.48
+0.00%
$ 308.99 million $ 1.69 million
12:32 PM $ 5.48
+0.46%
$ 308.99 million $ 1.68 million
12:31 PM $ 5.48
+0.00%
$ 308.99 million $ 1.68 million
12:30 PM $ 5.46
-0.46%
$ 308.99 million $ 1.7 million
12:29 PM $ 5.46
+0.00%
$ 308.99 million $ 1.7 million
12:28 PM $ 5.48
+0.46%
$ 308.99 million $ 1.69 million
12:27 PM $ 5.46
+0.00%
$ 308.99 million $ 1.69 million
12:26 PM $ 5.46
+0.00%
$ 308.99 million $ 1.69 million
12:25 PM $ 5.48
+0.46%
$ 308.99 million $ 1.69 million
12:24 PM $ 5.48
+0.00%
$ 310.42 million $ 1.7 million
12:23 PM $ 5.46
-0.46%
$ 310.42 million $ 1.69 million
12:22 PM $ 5.48
+0.46%
$ 310.42 million $ 1.69 million
12:21 PM $ 5.48
+0.46%
$ 310.42 million $ 1.7 million
12:20 PM $ 5.48
+0.00%
$ 310.42 million $ 1.69 million
12:19 PM $ 5.48
+0.46%
$ 310.43 million $ 1.69 million
12:18 PM $ 5.46
+0.00%
$ 310.43 million $ 1.7 million
12:17 PM $ 5.48
+0.00%
$ 310.43 million $ 1.7 million
12:16 PM $ 5.48
+0.46%
$ 310.43 million $ 1.7 million
12:15 PM $ 5.48
+0.46%
$ 310.43 million $ 1.7 million
12:14 PM $ 5.46
-0.46%
$ 308.99 million $ 1.7 million
12:13 PM $ 5.46
-0.46%
$ 308.99 million $ 1.7 million
12:12 PM $ 5.46
-0.46%
$ 308.99 million $ 1.7 million
12:11 PM $ 5.48
+0.46%
$ 308.99 million $ 1.7 million
12:10 PM $ 5.48
+0.46%
$ 308.99 million $ 1.71 million
12:09 PM $ 5.46
+0.00%
$ 308.99 million $ 1.71 million
12:08 PM $ 5.46
-0.47%
$ 308.99 million $ 1.71 million
12:07 PM $ 5.48
+0.00%
$ 308.99 million $ 1.7 million
12:06 PM $ 5.46
-0.47%
$ 308.99 million $ 1.7 million
12:05 PM $ 5.48
+0.00%
$ 308.99 million $ 1.7 million
12:04 PM $ 5.48
+0.00%
$ 310.44 million $ 1.7 million
12:03 PM $ 5.46
-0.47%
$ 310.44 million $ 1.7 million
12:02 PM $ 5.48
+0.47%
$ 310.44 million $ 1.73 million
12:01 PM $ 5.48
+0.47%
$ 310.44 million $ 1.73 million
12:00 PM $ 5.46
+0.00%
$ 310.44 million $ 1.73 million
11:59 AM $ 5.48
+0.47%
$ 310.44 million $ 1.73 million
11:58 AM $ 5.46
-0.46%
$ 310.44 million $ 1.72 million
11:57 AM $ 5.48
+0.00%
$ 310.44 million $ 1.72 million
11:56 AM $ 5.46
-0.01%
$ 310.44 million $ 1.72 million
11:55 AM $ 5.48
+0.01%
$ 310.44 million $ 1.72 million
11:54 AM $ 5.46
-0.46%
$ 309 million $ 1.72 million
11:53 AM $ 5.46
-0.01%
$ 309 million $ 1.72 million
11:52 AM $ 5.48
+0.46%
$ 309 million $ 1.72 million
11:50 AM $ 5.48
+0.46%
$ 309 million $ 1.73 million