MCoin Historical Data

MCoin Page 25
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 5.48
+0.46%
$ 308.98 million $ 1.67 million
12:57 PM $ 5.45
-0.46%
$ 308.98 million $ 1.67 million
12:56 PM $ 5.45
+0.00%
$ 308.98 million $ 1.66 million
12:55 PM $ 5.48
+0.46%
$ 308.98 million $ 1.67 million
12:54 PM $ 5.45
+0.00%
$ 308.98 million $ 1.66 million
12:53 PM $ 5.48
+0.00%
$ 308.98 million $ 1.66 million
12:52 PM $ 5.45
-0.46%
$ 308.98 million $ 1.67 million
12:51 PM $ 5.46
+0.00%
$ 308.98 million $ 1.67 million
12:50 PM $ 5.48
+0.46%
$ 308.98 million $ 1.66 million
12:49 PM $ 5.48
+0.46%
$ 310.42 million $ 1.66 million
12:48 PM $ 5.46
-0.46%
$ 310.42 million $ 1.67 million
12:47 PM $ 5.48
+0.46%
$ 310.42 million $ 1.66 million
12:46 PM $ 5.46
+0.00%
$ 310.42 million $ 1.67 million
12:45 PM $ 5.46
+0.00%
$ 310.42 million $ 1.67 million
12:44 PM $ 5.46
-0.46%
$ 308.99 million $ 1.67 million
12:43 PM $ 5.48
+0.00%
$ 308.99 million $ 1.67 million
12:42 PM $ 5.48
+0.00%
$ 308.99 million $ 1.67 million
12:41 PM $ 5.48
+0.00%
$ 308.99 million $ 1.67 million
12:40 PM $ 5.48
+0.46%
$ 308.99 million $ 1.67 million
12:39 PM $ 5.45
-0.46%
$ 308.98 million $ 1.67 million
12:38 PM $ 5.46
+0.00%
$ 308.98 million $ 1.69 million
12:37 PM $ 5.46
-0.46%
$ 308.98 million $ 1.68 million
12:36 PM $ 5.46
+0.00%
$ 308.98 million $ 1.69 million
12:35 PM $ 5.48
+0.00%
$ 308.98 million $ 1.69 million
12:34 PM $ 5.46
-0.46%
$ 308.99 million $ 1.69 million
12:33 PM $ 5.48
+0.00%
$ 308.99 million $ 1.69 million
12:32 PM $ 5.48
+0.46%
$ 308.99 million $ 1.68 million
12:31 PM $ 5.48
+0.00%
$ 308.99 million $ 1.68 million
12:30 PM $ 5.46
-0.46%
$ 308.99 million $ 1.7 million
12:29 PM $ 5.46
+0.00%
$ 308.99 million $ 1.7 million
12:28 PM $ 5.48
+0.46%
$ 308.99 million $ 1.69 million
12:27 PM $ 5.46
+0.00%
$ 308.99 million $ 1.69 million
12:26 PM $ 5.46
+0.00%
$ 308.99 million $ 1.69 million
12:25 PM $ 5.48
+0.46%
$ 308.99 million $ 1.69 million
12:24 PM $ 5.48
+0.00%
$ 310.42 million $ 1.7 million
12:23 PM $ 5.46
-0.46%
$ 310.42 million $ 1.69 million
12:22 PM $ 5.48
+0.46%
$ 310.42 million $ 1.69 million
12:21 PM $ 5.48
+0.46%
$ 310.42 million $ 1.7 million
12:20 PM $ 5.48
+0.00%
$ 310.42 million $ 1.69 million
12:19 PM $ 5.48
+0.46%
$ 310.43 million $ 1.69 million
12:18 PM $ 5.46
+0.00%
$ 310.43 million $ 1.7 million
12:17 PM $ 5.48
+0.00%
$ 310.43 million $ 1.7 million
12:16 PM $ 5.48
+0.46%
$ 310.43 million $ 1.7 million
12:15 PM $ 5.48
+0.46%
$ 310.43 million $ 1.7 million
12:14 PM $ 5.46
-0.46%
$ 308.99 million $ 1.7 million
12:13 PM $ 5.46
-0.46%
$ 308.99 million $ 1.7 million
12:12 PM $ 5.46
-0.46%
$ 308.99 million $ 1.7 million
12:11 PM $ 5.48
+0.46%
$ 308.99 million $ 1.7 million
12:10 PM $ 5.48
+0.46%
$ 308.99 million $ 1.71 million
12:09 PM $ 5.46
+0.00%
$ 308.99 million $ 1.71 million