MCoin Historical Data

MCoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 6.09
-0.04%
$ 344.83 million $ 2.5 million
Jun 2, 3 AM $ 6.13
-0.02%
$ 347.43 million $ 2.33 million
Jun 2, 2 AM $ 6.09
-0.01%
$ 345.08 million $ 2.34 million
Jun 2, 1 AM $ 6.09
-0.43%
$ 345.16 million $ 1.87 million
Jun 2, 12 AM $ 6.12
-0.01%
$ 346.64 million $ 1.85 million
Jun 1, 11 PM $ 6.09
-0.42%
$ 345.23 million $ 1.85 million
Jun 1, 10 PM $ 6.1
-0.42%
$ 345.25 million $ 1.87 million
Jun 1, 9 PM $ 6.12
+0.00%
$ 346.7 million $ 1.87 million
Jun 1, 8 PM $ 6.1
-0.42%
$ 345.27 million $ 1.87 million
Jun 1, 7 PM $ 6.1
-0.42%
$ 345.27 million $ 1.87 million
Jun 1, 6 PM $ 6.12
+0.41%
$ 346.71 million $ 1.87 million
Jun 1, 5 PM $ 6.12
+0.00%
$ 346.73 million $ 1.87 million
Jun 1, 4 PM $ 6.1
+0.00%
$ 345.28 million $ 1.88 million
Jun 1, 3 PM $ 6.1
-0.43%
$ 345.29 million $ 1.87 million
Jun 1, 2 PM $ 6.1
-0.03%
$ 345.31 million $ 1.88 million
Jun 1, 1 PM $ 6.12
+0.43%
$ 346.9 million $ 1.82 million
Jun 1, 12 PM $ 6.12
+0.37%
$ 346.88 million $ 1.78 million
Jun 1, 11 AM $ 6.12
+0.33%
$ 346.89 million $ 1.68 million
Jun 1, 10 AM $ 6.1
-0.03%
$ 345.66 million $ 1.68 million
Jun 1, 9 AM $ 6.13
+0.32%
$ 346.95 million $ 1.75 million
Jun 1, 8 AM $ 6.13
+0.35%
$ 347.1 million $ 1.75 million
Jun 1, 7 AM $ 6.13
+0.03%
$ 347.15 million $ 1.66 million
Jun 1, 6 AM $ 6.13
-0.02%
$ 347.06 million $ 1.83 million
Jun 1, 5 AM $ 6.11
-0.32%
$ 346.05 million $ 1.82 million
Jun 1, 4 AM $ 6.13
+0.28%
$ 347.1 million $ 1.98 million
Jun 1, 3 AM $ 6.11
-0.01%
$ 346.18 million $ 2.02 million
Jun 1, 2 AM $ 6.13
+0.27%
$ 347.19 million $ 2.27 million
Jun 1, 1 AM $ 6.11
-0.01%
$ 346.26 million $ 2.33 million
Jun 1, 12 AM $ 6.13
-0.01%
$ 347.29 million $ 2.32 million
May 31, 11 PM $ 6.13
-0.01%
$ 347.33 million $ 2.6 million
May 31, 10 PM $ 6.11
-0.01%
$ 346.35 million $ 2.58 million
May 31, 9 PM $ 6.13
+0.00%
$ 347.37 million $ 2.62 million
May 31, 8 PM $ 6.13
+0.00%
$ 347.37 million $ 2.61 million
May 31, 7 PM $ 6.12
+0.00%
$ 346.38 million $ 2.61 million
May 31, 6 PM $ 6.12
-0.29%
$ 346.38 million $ 2.62 million
May 31, 5 PM $ 6.12
-0.29%
$ 346.38 million $ 2.61 million
May 31, 4 PM $ 6.13
+0.28%
$ 347.39 million $ 2.63 million
May 31, 3 PM $ 6.13
-0.01%
$ 347.39 million $ 2.65 million
May 31, 2 PM $ 6.12
-0.01%
$ 346.45 million $ 2.67 million
May 31, 1 PM $ 6.13
-0.02%
$ 347.48 million $ 2.73 million
May 31, 12 PM $ 6.14
+0.28%
$ 347.54 million $ 2.77 million
May 31, 11 AM $ 6.14
+0.00%
$ 347.58 million $ 2.86 million
May 31, 10 AM $ 6.14
-0.04%
$ 347.61 million $ 2.82 million
May 31, 9 AM $ 6.12
-0.02%
$ 346.71 million $ 2.76 million
May 31, 8 AM $ 6.14
-0.02%
$ 347.79 million $ 3.31 million
May 31, 7 AM $ 6.12
-0.12%
$ 346.86 million $ 3.44 million
May 31, 6 AM $ 6.13
+0.00%
$ 347.01 million $ 3.11 million
May 31, 5 AM $ 6.13
-0.02%
$ 346.94 million $ 3.14 million
May 31, 4 AM $ 6.13
+0.05%
$ 347.27 million $ 3.05 million
May 31, 3 AM $ 6.13
-0.11%
$ 347.08 million $ 3.08 million