MCoin Historical Data

MCoin Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 6.13
+0.01%
$ 347.32 million $ 1.43 million
May 29, 2 AM $ 6.13
+0.02%
$ 347.38 million $ 1.31 million
May 29, 1 AM $ 6.13
-0.03%
$ 347.3 million $ 1.31 million
May 29, 12 AM $ 6.13
+0.00%
$ 347.42 million $ 1.3 million
May 28, 11 PM $ 6.13
+0.01%
$ 347.43 million $ 1.28 million
May 28, 10 PM $ 6.13
+0.00%
$ 347.47 million $ 1.29 million
May 28, 9 PM $ 6.13
+0.00%
$ 347.42 million $ 1.29 million
May 28, 8 PM $ 6.13
-0.02%
$ 347.43 million $ 1.29 million
May 28, 7 PM $ 6.13
+0.00%
$ 347.43 million $ 1.29 million
May 28, 6 PM $ 6.13
+0.00%
$ 347.48 million $ 1.29 million
May 28, 5 PM $ 6.13
+0.00%
$ 347.49 million $ 1.28 million
May 28, 4 PM $ 6.13
-0.02%
$ 347.45 million $ 1.29 million
May 28, 3 PM $ 6.14
+0.01%
$ 347.53 million $ 1.27 million
May 28, 2 PM $ 6.14
+0.04%
$ 347.55 million $ 1.3 million
May 28, 1 PM $ 6.14
-0.03%
$ 347.61 million $ 1.26 million
May 28, 12 PM $ 6.14
+0.05%
$ 347.69 million $ 1.23 million
May 28, 11 AM $ 6.14
-0.02%
$ 347.52 million $ 1.24 million
May 28, 10 AM $ 6.14
-0.07%
$ 347.57 million $ 1.19 million
May 28, 9 AM $ 6.14
-0.01%
$ 347.6 million $ 1.24 million
May 28, 8 AM $ 6.14
+0.00%
$ 347.87 million $ 1.29 million
May 28, 7 AM $ 6.14
-0.02%
$ 347.87 million $ 1.18 million
May 28, 6 AM $ 6.14
+0.03%
$ 347.94 million $ 1.17 million
May 28, 5 AM $ 6.14
+0.02%
$ 347.93 million $ 1.17 million
May 28, 4 AM $ 6.14
+0.03%
$ 347.98 million $ 1.21 million
May 28, 3 AM $ 6.14
-0.04%
$ 347.89 million $ 1.21 million
May 28, 2 AM $ 6.14
-0.01%
$ 347.94 million $ 1.21 million
May 28, 1 AM $ 6.14
-0.01%
$ 347.97 million $ 1.26 million
May 28, 12 AM $ 6.15
+0.02%
$ 348.08 million $ 1.32 million
May 27, 11 PM $ 6.15
+0.00%
$ 348.11 million $ 1.38 million
May 27, 10 PM $ 6.15
+0.02%
$ 348.14 million $ 1.36 million
May 27, 9 PM $ 6.14
+0.00%
$ 348.05 million $ 1.38 million
May 27, 8 PM $ 6.15
+0.00%
$ 348.13 million $ 1.38 million
May 27, 7 PM $ 6.15
+0.01%
$ 348.16 million $ 1.38 million
May 27, 6 PM $ 6.15
+0.03%
$ 348.16 million $ 1.38 million
May 27, 5 PM $ 6.15
+0.01%
$ 348.14 million $ 1.38 million
May 27, 4 PM $ 6.15
-0.01%
$ 348.09 million $ 1.39 million
May 27, 3 PM $ 6.15
-0.01%
$ 348.18 million $ 1.38 million
May 27, 2 PM $ 6.15
-0.03%
$ 348.15 million $ 1.35 million
May 27, 1 PM $ 6.15
-0.02%
$ 348.23 million $ 1.34 million
May 27, 12 PM $ 6.15
-0.05%
$ 348.17 million $ 1.37 million
May 27, 11 AM $ 6.15
-0.04%
$ 348.22 million $ 1.39 million
May 27, 10 AM $ 6.15
+0.00%
$ 348.38 million $ 1.42 million
May 27, 9 AM $ 6.15
-0.02%
$ 348.43 million $ 1.36 million
May 27, 8 AM $ 6.15
-0.04%
$ 348.42 million $ 1.42 million
May 27, 7 AM $ 6.15
-0.03%
$ 348.47 million $ 1.53 million
May 27, 6 AM $ 6.15
-0.04%
$ 348.49 million $ 1.65 million
May 27, 5 AM $ 6.16
-0.01%
$ 348.67 million $ 1.65 million
May 27, 4 AM $ 6.16
-0.01%
$ 348.66 million $ 1.62 million
May 27, 3 AM $ 6.16
+0.00%
$ 348.71 million $ 1.7 million
May 27, 2 AM $ 6.16
-0.01%
$ 348.73 million $ 1.87 million