MCoin Historical Data

MCoin Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 6.16
-0.01%
$ 348.73 million $ 1.87 million
May 27, 1 AM $ 6.16
-0.02%
$ 348.75 million $ 1.88 million
May 27, 12 AM $ 6.16
+0.00%
$ 348.87 million $ 1.88 million
May 26, 11 PM $ 6.16
-0.01%
$ 348.87 million $ 1.85 million
May 26, 10 PM $ 6.16
+0.00%
$ 348.92 million $ 1.84 million
May 26, 9 PM $ 6.16
+0.00%
$ 348.92 million $ 1.83 million
May 26, 8 PM $ 6.16
-0.01%
$ 348.91 million $ 1.83 million
May 26, 7 PM $ 6.16
+0.00%
$ 348.92 million $ 1.83 million
May 26, 6 PM $ 6.16
+0.00%
$ 348.92 million $ 1.83 million
May 26, 5 PM $ 6.16
-0.01%
$ 348.92 million $ 1.84 million
May 26, 4 PM $ 6.16
+0.00%
$ 348.96 million $ 1.82 million
May 26, 3 PM $ 6.16
-0.01%
$ 348.95 million $ 1.84 million
May 26, 2 PM $ 6.16
-0.03%
$ 348.97 million $ 1.85 million
May 26, 1 PM $ 6.16
+0.00%
$ 349.08 million $ 1.86 million
May 26, 12 PM $ 6.16
-0.02%
$ 349.05 million $ 1.82 million
May 26, 11 AM $ 6.16
-0.01%
$ 349.11 million $ 1.87 million
May 26, 10 AM $ 6.16
-0.01%
$ 349.04 million $ 1.89 million
May 26, 9 AM $ 6.16
-0.06%
$ 349.17 million $ 1.91 million
May 26, 8 AM $ 6.17
+0.01%
$ 349.24 million $ 1.88 million
May 26, 7 AM $ 6.17
+0.14%
$ 349.56 million $ 1.82 million
May 26, 6 AM $ 6.17
-0.03%
$ 349.23 million $ 1.74 million
May 26, 5 AM $ 6.17
-0.02%
$ 349.21 million $ 1.82 million
May 26, 4 AM $ 6.16
-0.05%
$ 349.15 million $ 1.82 million
May 26, 3 AM $ 6.17
-0.01%
$ 349.37 million $ 1.84 million
May 26, 2 AM $ 6.17
+0.01%
$ 349.53 million $ 1.73 million
May 26, 1 AM $ 6.17
+0.00%
$ 349.57 million $ 1.66 million
May 26, 12 AM $ 6.17
+0.00%
$ 349.45 million $ 1.6 million
May 25, 11 PM $ 6.17
+0.00%
$ 349.63 million $ 1.6 million
May 25, 10 PM $ 6.17
+0.00%
$ 349.64 million $ 1.65 million
May 25, 9 PM $ 6.17
+0.00%
$ 349.49 million $ 1.65 million
May 25, 8 PM $ 6.17
+0.01%
$ 349.66 million $ 1.66 million
May 25, 7 PM $ 6.17
+0.04%
$ 349.66 million $ 1.68 million
May 25, 6 PM $ 6.17
-0.01%
$ 349.5 million $ 1.69 million
May 25, 5 PM $ 6.17
+0.00%
$ 349.51 million $ 1.67 million
May 25, 4 PM $ 6.17
-0.01%
$ 349.52 million $ 1.67 million
May 25, 3 PM $ 6.17
+0.00%
$ 349.43 million $ 1.66 million
May 25, 2 PM $ 6.17
+0.07%
$ 349.72 million $ 1.65 million
May 25, 1 PM $ 6.17
+0.08%
$ 349.74 million $ 1.93 million
May 25, 12 PM $ 6.18
-0.01%
$ 349.77 million $ 1.94 million
May 25, 11 AM $ 6.18
+0.08%
$ 349.8 million $ 1.88 million
May 25, 10 AM $ 6.18
-0.01%
$ 349.86 million $ 1.88 million
May 25, 9 AM $ 6.18
+0.06%
$ 349.87 million $ 1.87 million
May 25, 8 AM $ 6.17
-0.05%
$ 349.69 million $ 1.79 million
May 25, 7 AM $ 6.18
-0.02%
$ 349.84 million $ 1.77 million
May 25, 6 AM $ 6.18
+0.00%
$ 349.94 million $ 1.99 million
May 25, 5 AM $ 6.18
-0.02%
$ 349.81 million $ 1.95 million
May 25, 4 AM $ 6.18
-0.17%
$ 349.95 million $ 1.93 million
May 25, 3 AM $ 6.18
+0.02%
$ 350.09 million $ 1.81 million
May 25, 2 AM $ 6.18
-0.15%
$ 350 million $ 1.76 million
May 25, 1 AM $ 6.18
+0.02%
$ 349.83 million $ 1.85 million