MCoin Historical Data

MCoin Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 6.48
-0.44%
$ 366.95 million $ 1.65 million
May 20, 11 PM $ 6.51
+0.01%
$ 368.56 million $ 1.65 million
May 20, 10 PM $ 6.51
-0.51%
$ 368.58 million $ 1.61 million
May 20, 9 PM $ 6.54
-1.09%
$ 370.46 million $ 1.59 million
May 20, 8 PM $ 6.61
-1.85%
$ 374.55 million $ 1.6 million
May 20, 7 PM $ 6.74
-0.28%
$ 381.62 million $ 1.62 million
May 20, 6 PM $ 6.76
-0.06%
$ 382.71 million $ 1.64 million
May 20, 5 PM $ 6.76
+0.03%
$ 382.94 million $ 1.67 million
May 20, 4 PM $ 6.76
+0.86%
$ 382.79 million $ 1.66 million
May 20, 3 PM $ 6.7
+2.71%
$ 379.36 million $ 1.65 million
May 20, 2 PM $ 6.52
-1.92%
$ 369.36 million $ 1.66 million
May 20, 1 PM $ 6.65
+0.41%
$ 376.57 million $ 1.57 million
May 20, 12 PM $ 6.62
+0.70%
$ 374.96 million $ 1.56 million
May 20, 11 AM $ 6.57
+0.41%
$ 372.35 million $ 1.49 million
May 20, 10 AM $ 6.55
-1.64%
$ 370.87 million $ 1.54 million
May 20, 9 AM $ 6.66
+0.67%
$ 377.3 million $ 1.6 million
May 20, 8 AM $ 6.62
+1.64%
$ 374.78 million $ 1.59 million
May 20, 7 AM $ 6.51
-2.00%
$ 368.74 million $ 1.58 million
May 20, 6 AM $ 6.64
+1.62%
$ 376.16 million $ 1.67 million
May 20, 5 AM $ 6.53
+0.24%
$ 370.15 million $ 1.68 million
May 20, 4 AM $ 6.52
-0.68%
$ 369.26 million $ 1.75 million
May 20, 3 AM $ 6.56
-0.83%
$ 371.83 million $ 1.73 million
May 20, 2 AM $ 6.62
+0.54%
$ 374.93 million $ 1.76 million
May 20, 1 AM $ 6.58
+0.94%
$ 372.9 million $ 1.69 million
May 20, 12 AM $ 6.52
-0.76%
$ 369.47 million $ 1.71 million
May 19, 11 PM $ 6.57
-0.36%
$ 372.37 million $ 1.75 million
May 19, 10 PM $ 6.6
-0.16%
$ 373.58 million $ 1.79 million
May 19, 9 PM $ 6.6
-0.07%
$ 374.04 million $ 1.8 million
May 19, 8 PM $ 6.61
+0.01%
$ 374.37 million $ 1.81 million
May 19, 7 PM $ 6.61
-0.01%
$ 374.46 million $ 1.82 million
May 19, 6 PM $ 6.61
-0.15%
$ 374.42 million $ 1.9 million
May 19, 5 PM $ 6.62
-0.29%
$ 375.15 million $ 1.91 million
May 19, 4 PM $ 6.64
+0.08%
$ 376.23 million $ 1.9 million
May 19, 3 PM $ 6.64
+1.05%
$ 375.89 million $ 1.93 million
May 19, 2 PM $ 6.56
-0.88%
$ 371.79 million $ 1.89 million
May 19, 1 PM $ 6.62
+1.71%
$ 375.09 million $ 1.95 million
May 19, 12 PM $ 6.51
-0.05%
$ 368.58 million $ 2.09 million
May 19, 11 AM $ 6.5
-1.84%
$ 368.44 million $ 2.23 million
May 19, 10 AM $ 6.63
+0.32%
$ 375.69 million $ 2.25 million
May 19, 9 AM $ 6.61
+0.79%
$ 374.5 million $ 2.18 million
May 19, 8 AM $ 6.56
-0.65%
$ 371.64 million $ 2.09 million
May 19, 7 AM $ 6.6
-0.20%
$ 373.97 million $ 2.05 million
May 19, 6 AM $ 6.62
+0.11%
$ 374.71 million $ 2.06 million
May 19, 5 AM $ 6.61
+1.19%
$ 374.33 million $ 2.02 million
May 19, 4 AM $ 6.53
+2.69%
$ 369.94 million $ 1.95 million
May 19, 3 AM $ 6.36
+0.16%
$ 360.17 million $ 1.94 million
May 19, 2 AM $ 6.35
-0.61%
$ 359.57 million $ 1.91 million
May 19, 1 AM $ 6.38
+0.75%
$ 361.6 million $ 1.91 million
May 19, 12 AM $ 6.34
-0.76%
$ 358.89 million $ 1.9 million
May 18, 11 PM $ 6.39
-2.58%
$ 361.73 million $ 1.91 million