MCoin Historical Data

MCoin
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 5.46
-0.24%
$ 309.19 million $ 1.77 million
Today, at 7 AM $ 5.47
+0.24%
$ 309.99 million $ 1.81 million
Today, at 6 AM $ 5.47
-0.02%
$ 310.05 million $ 1.84 million
Today, at 5 AM $ 5.46
+0.00%
$ 309.31 million $ 1.85 million
Today, at 4 AM $ 5.48
+0.26%
$ 310.14 million $ 1.91 million
Today, at 3 AM $ 5.48
+0.26%
$ 310.19 million $ 1.89 million
Today, at 2 AM $ 5.48
+0.27%
$ 310.26 million $ 1.85 million
Today, at 1 AM $ 5.46
-0.01%
$ 309.43 million $ 1.88 million
Today, at 12 AM $ 5.46
-0.01%
$ 309.47 million $ 1.9 million
Yesterday, at 11 PM $ 5.48
+0.27%
$ 310.34 million $ 1.92 million
Yesterday, at 10 PM $ 5.46
+0.00%
$ 309.53 million $ 1.94 million
Yesterday, at 9 PM $ 5.46
-0.27%
$ 309.54 million $ 1.94 million
Yesterday, at 8 PM $ 5.48
+0.27%
$ 310.37 million $ 1.93 million
Yesterday, at 7 PM $ 5.46
-0.27%
$ 309.54 million $ 1.94 million
Yesterday, at 6 PM $ 5.46
-0.01%
$ 309.55 million $ 1.93 million
Yesterday, at 5 PM $ 5.48
+0.00%
$ 310.39 million $ 1.95 million
Yesterday, at 4 PM $ 5.47
-0.27%
$ 309.56 million $ 1.95 million
Yesterday, at 3 PM $ 5.47
-0.29%
$ 309.57 million $ 1.97 million
Yesterday, at 2 PM $ 5.47
-0.01%
$ 309.59 million $ 1.95 million
Yesterday, at 1 PM $ 5.48
-0.01%
$ 310.45 million $ 1.94 million
Yesterday, at 12 PM $ 5.47
-0.01%
$ 309.64 million $ 2 million
Yesterday, at 11 AM $ 5.48
+0.19%
$ 310.39 million $ 2.01 million
Yesterday, at 10 AM $ 5.48
+0.24%
$ 310.52 million $ 2.01 million
Yesterday, at 9 AM $ 5.47
-0.02%
$ 309.81 million $ 1.74 million
Yesterday, at 8 AM $ 5.47
-0.04%
$ 309.88 million $ 1.76 million
Yesterday, at 7 AM $ 5.47
-0.02%
$ 310.04 million $ 1.74 million
Yesterday, at 6 AM $ 5.47
-0.04%
$ 310.09 million $ 1.72 million
Yesterday, at 5 AM $ 5.48
+0.05%
$ 310.14 million $ 1.7 million
Yesterday, at 4 AM $ 5.47
-0.01%
$ 310 million $ 1.9 million
Yesterday, at 3 AM $ 5.48
-0.01%
$ 310.26 million $ 1.93 million
Yesterday, at 2 AM $ 5.47
+0.00%
$ 310.1 million $ 1.95 million
Yesterday, at 1 AM $ 5.48
-0.01%
$ 310.31 million $ 1.94 million
Yesterday, at 12 AM $ 5.48
+0.04%
$ 310.31 million $ 1.92 million
Jun 4, 11 PM $ 5.48
-0.06%
$ 310.19 million $ 1.98 million
Jun 4, 10 PM $ 5.48
+0.00%
$ 310.21 million $ 1.98 million
Jun 4, 9 PM $ 5.48
+0.00%
$ 310.38 million $ 1.97 million
Jun 4, 8 PM $ 5.48
+0.05%
$ 310.38 million $ 2.02 million
Jun 4, 7 PM $ 5.48
+0.05%
$ 310.38 million $ 2.02 million
Jun 4, 6 PM $ 5.48
-0.01%
$ 310.23 million $ 2.02 million
Jun 4, 5 PM $ 5.48
+0.04%
$ 310.39 million $ 2.01 million
Jun 4, 4 PM $ 5.48
+0.00%
$ 310.4 million $ 2.01 million
Jun 4, 3 PM $ 5.48
-0.02%
$ 310.3 million $ 2 million
Jun 4, 2 PM $ 5.48
+0.03%
$ 310.42 million $ 2.01 million
Jun 4, 1 PM $ 5.48
+0.04%
$ 310.45 million $ 2.09 million
Jun 4, 12 PM $ 5.48
-0.04%
$ 310.32 million $ 2.04 million
Jun 4, 11 AM $ 5.48
-0.05%
$ 310.43 million $ 2.06 million
Jun 4, 10 AM $ 5.48
+0.03%
$ 310.58 million $ 2.28 million
Jun 4, 9 AM $ 5.48
-0.03%
$ 310.39 million $ 2.53 million
Jun 4, 8 AM $ 5.48
-0.01%
$ 310.52 million $ 2.98 million
Jun 4, 7 AM $ 5.48
-0.01%
$ 310.54 million $ 3.49 million
Download