MCoin Historical Data

MCoin
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 5.46
-0.24%
$ 309.19 million $ 1.78 million
8:30 AM $ 5.46
-0.25%
$ 309.19 million $ 1.77 million
8:29 AM $ 5.46
-0.24%
$ 309.19 million $ 1.77 million
8:28 AM $ 5.47
+0.01%
$ 309.19 million $ 1.77 million
8:27 AM $ 5.47
+0.25%
$ 309.19 million $ 1.77 million
8:25 AM $ 5.46
-0.25%
$ 309.19 million $ 1.78 million
8:24 AM $ 5.47
+0.27%
$ 309.98 million $ 1.78 million
8:23 AM $ 5.47
-0.01%
$ 309.98 million $ 1.78 million
8:22 AM $ 5.46
-0.24%
$ 309.98 million $ 1.78 million
8:21 AM $ 5.47
+0.00%
$ 309.98 million $ 1.79 million
8:20 AM $ 5.46
-0.25%
$ 309.98 million $ 1.79 million
8:19 AM $ 5.46
+0.01%
$ 309.21 million $ 1.79 million
8:18 AM $ 5.47
+0.25%
$ 309.21 million $ 1.79 million
8:17 AM $ 5.47
-0.01%
$ 309.21 million $ 1.79 million
8:16 AM $ 5.46
-0.24%
$ 309.21 million $ 1.8 million
8:15 AM $ 5.47
+0.01%
$ 309.21 million $ 1.8 million
8:14 AM $ 5.47
+0.27%
$ 310 million $ 1.81 million
8:13 AM $ 5.47
+0.25%
$ 310 million $ 1.81 million
8:12 AM $ 5.47
+0.24%
$ 310 million $ 1.8 million
8:11 AM $ 5.46
-0.01%
$ 310 million $ 1.8 million
8:10 AM $ 5.46
-0.26%
$ 310 million $ 1.81 million
8:09 AM $ 5.47
+0.27%
$ 310 million $ 1.81 million
8:08 AM $ 5.47
+0.24%
$ 310 million $ 1.81 million
8:07 AM $ 5.46
-0.01%
$ 310 million $ 1.81 million
8:06 AM $ 5.46
-0.26%
$ 310 million $ 1.81 million
8:05 AM $ 5.47
+0.00%
$ 310 million $ 1.81 million
8:04 AM $ 5.46
-0.25%
$ 309.22 million $ 1.81 million
8:03 AM $ 5.47
+0.00%
$ 309.22 million $ 1.81 million
8:02 AM $ 5.46
+0.01%
$ 309.22 million $ 1.81 million
8:01 AM $ 5.47
+0.24%
$ 309.22 million $ 1.81 million
8:00 AM $ 5.46
+0.00%
$ 309.22 million $ 1.81 million
7:59 AM $ 5.47
+0.00%
$ 309.99 million $ 1.81 million
7:58 AM $ 5.47
+0.26%
$ 309.99 million $ 1.81 million
7:57 AM $ 5.46
-0.26%
$ 309.99 million $ 1.81 million
7:56 AM $ 5.47
+0.01%
$ 309.99 million $ 1.8 million
7:55 AM $ 5.47
+0.26%
$ 309.99 million $ 1.81 million
7:54 AM $ 5.46
+0.00%
$ 309.19 million $ 1.81 million
7:53 AM $ 5.47
+0.00%
$ 309.19 million $ 1.81 million
7:52 AM $ 5.47
+0.00%
$ 309.19 million $ 1.83 million
7:51 AM $ 5.46
+0.01%
$ 309.19 million $ 1.83 million
7:50 AM $ 5.47
+0.24%
$ 309.19 million $ 1.83 million
7:49 AM $ 5.46
-0.26%
$ 309.2 million $ 1.83 million
7:48 AM $ 5.47
+0.26%
$ 309.2 million $ 1.83 million
7:47 AM $ 5.46
-0.26%
$ 309.2 million $ 1.83 million
7:46 AM $ 5.47
+0.26%
$ 309.2 million $ 1.83 million
7:44 AM $ 5.46
+0.00%
$ 309.2 million $ 1.84 million
7:43 AM $ 5.47
+0.00%
$ 309.2 million $ 1.84 million
7:42 AM $ 5.47
+0.27%
$ 309.2 million $ 1.83 million
7:41 AM $ 5.47
-0.01%
$ 309.2 million $ 1.83 million
7:40 AM $ 5.46
+0.01%
$ 309.2 million $ 1.83 million
Download