Cypher Tempre by Virtuals Historical Data

CPHY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00044
+0.00%
$ 440,237 $ 2,778
Today, at 1 PM $ 0.00044
+0.00%
$ 440,237 $ 2,778
Today, at 10 AM $ 0.000434
-4.30%
$ 434,018 $ 2,089
Today, at 9 AM $ 0.000444
+0.91%
$ 443,695 $ 1,421
Yesterday, at 12 AM $ 0.000536
+0.00%
$ 536,001 $ 9,159
Jun 4, 11 PM $ 0.000539
+0.00%
$ 538,591 $ 8,912
Jun 4, 10 PM $ 0.000539
+2.08%
$ 538,708 $ 8,212
Jun 4, 9 PM $ 0.000541
+2.94%
$ 540,851 $ 8,256
Jun 4, 2 PM $ 0.000525
+0.00%
$ 525,167 $ 7,716
Jun 2, 10 PM $ 0.000379
+0.00%
$ 378,778 $ 5,579
Jun 2, 12 AM $ 0.000417
+0.00%
$ 416,802 $ 8,240
Jun 1, 10 PM $ 0.000452
+2.14%
$ 451,674 $ 7,794
Jun 1, 8 PM $ 0.000447
+2.38%
$ 446,678 $ 7,223
Jun 1, 4 AM $ 0.00038
-1.44%
$ 380,140 $ 4,099
Jun 1, 3 AM $ 0.000421
+0.00%
$ 421,497 $ 113
May 30, 6 PM $ 0.000452
+0.00%
$ 451,879 $ 264
May 30, 9 AM $ 0.000444
+0.00%
$ 444,231 $ 562
May 30, 7 AM $ 0.000443
+0.00%
$ 443,451 $ 557
May 28, 4 PM $ 0.000444
-4.54%
$ 444,395 $ 436
May 26, 8 PM $ 0.000543
+0.00%
$ 542,915 $ 543
May 26, 9 AM $ 0.000539
+0.00%
$ 538,618 $ 482
May 25, 10 PM $ 0.000533
-0.16%
$ 532,850 $ 410
May 25, 7 AM $ 0.000519
+0.00%
$ 519,194 $ 409
May 24, 4 PM $ 0.000511
+0.00%
$ 510,970 $ 249
May 22, 11 PM $ 0.000507
+0.00%
$ 506,712 $ 896
May 21, 7 PM $ 0.000526
+0.00%
$ 526,313 $ 1,282
May 21, 6 PM $ 0.000527
+0.00%
$ 526,945 $ 1,292
May 21, 5 PM $ 0.000526
+0.00%
$ 526,441 $ 1,288
May 21, 4 AM $ 0.000548
+0.00%
$ 547,550 $ 862
May 20, 11 PM $ 0.000534
+0.00%
$ 534,106 $ 815
May 20, 5 PM $ 0.000551
+0.00%
$ 551,270 $ 704
May 19, 2 AM $ 0.000524
+0.32%
$ 524,335 $ 4,118
May 18, 5 PM $ 0.000506
+0.00%
$ 506,479 $ 6,249
May 18, 1 PM $ 0.000471
+0.00%
$ 471,444 $ 5,288
May 18, 3 AM $ 0.000441
+0.00%
$ 441,274 $ 5,450
May 18, 1 AM $ 0.000458
+0.09%
$ 458,233 $ 4,440
May 17, 10 PM $ 0.000468
+0.00%
$ 468,155 $ 4,041
May 17, 9 PM $ 0.000449
+0.00%
$ 449,055 $ 3,240
May 17, 3 PM $ 0.000463
+0.00%
$ 462,726 $ 2,200
May 17, 12 PM $ 0.000463
+0.00%
$ -- $ 2,066
May 17, 8 AM $ 0.000481
+0.00%
$ 480,934 $ 2,049
May 16, 12 PM $ 0.000481
+0.00%
$ 481,038 $ 1,273
May 16, 11 AM $ 0.000482
+0.00%
$ 482,124 $ 1,022
May 16, 12 AM $ 0.000527
+0.00%
$ 526,997 $ 107
May 14, 11 PM $ 0.00055
+2.70%
$ 549,582 $ 2,746
May 14, 5 PM $ 0.000534
+0.00%
$ 533,619 $ 1,994
May 14, 2 PM $ 0.000521
+0.00%
$ 520,589 $ 1,609
May 13, 12 PM $ 0.000532
+0.00%
$ 531,978 $ 1,807
May 13, 6 AM $ 0.000529
+0.00%
$ 528,743 $ 1,298
May 13, 12 AM $ 0.000523
+0.29%
$ 523,113 $ 1,598
Download