Cypher Tempre by Virtuals Historical Data

CPHY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000452
-12.97%
$ -- $ 1,074
May 18 $ 0.000507
+10.67%
$ -- $ 4,290
May 11 $ 0.000481
-15.72%
$ 468,155 $ 2,309
May 4 $ 0.000655
+37.67%
$ 593,030 $ 10,746
Apr 27 $ 0.000458
+79.49%
$ 482,241 $ 43
Apr 20 $ 0.000283
-8.58%
$ -- $ 7,662
Dec 1 $ 0.000364
-0.14%
$ -- $ 681
Oct 6 $ 0.000695
-32.61%
$ -- $ 367,030
Sep 29 $ 0.00118
+14.41%
$ 1.19 million $ 13,457
Download