Cypher Tempre by Virtuals Historical Data

CPHY Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000523
+0.00%
$ 523,306 $ 1,506
May 12, 6 AM $ 0.000566
+0.00%
$ 565,500 $ 2,027
May 12, 4 AM $ 0.000574
+0.00%
$ 573,952 $ 1,903
May 12, 3 AM $ 0.000572
+0.00%
$ 572,330 $ 1,807
May 12, 12 AM $ 0.000583
+0.13%
$ 583,194 $ 1,775
May 11, 11 PM $ 0.000583
+0.00%
$ 583,397 $ 1,568
May 11, 5 AM $ 0.000571
+0.00%
$ 570,783 $ 3,767
May 10, 11 PM $ 0.000593
+0.00%
$ 593,030 $ 3,987
May 10, 9 PM $ 0.000581
+0.00%
$ 581,091 $ 3,706
May 10, 8 PM $ 0.000584
-0.81%
$ 583,822 $ 3,651
May 10, 4 PM $ 0.000625
+0.00%
$ 625,239 $ 2,338
May 10, 3 PM $ 0.000628
+0.69%
$ 627,661 $ 2,293
May 10, 1 PM $ 0.000614
+0.00%
$ 614,145 $ 2,061
May 10, 12 PM $ 0.000627
+0.00%
$ 626,975 $ 1,441
May 10, 5 AM $ 0.000621
-1.88%
$ 620,570 $ 1,295
May 9, 5 PM $ 0.000655
+0.00%
$ 655,041 $ 2,829
May 9, 4 PM $ 0.000654
+0.06%
$ 653,824 $ 3,764
May 9, 5 AM $ 0.000672
+0.04%
$ 671,692 $ 9,389
May 9, 1 AM $ 0.000664
-1.34%
$ 663,547 $ 8,764
May 8, 9 PM $ 0.00064
+0.00%
$ 639,596 $ 7,896
May 8, 6 PM $ 0.00067
+0.00%
$ 670,475 $ 7,143
May 8, 5 PM $ 0.000671
-1.87%
$ 670,972 $ 7,128
May 8, 4 PM $ 0.000672
+0.63%
$ 671,943 $ 5,657
May 8, 3 PM $ 0.000639
+12.90%
$ 638,948 $ 2,649
May 8, 12 PM $ 0.000563
+0.00%
$ 562,790 $ 1,153
May 7, 7 PM $ 0.000567
+0.00%
$ 567,432 $ 1,293
May 7, 3 PM $ 0.000569
+0.00%
$ 569,394 $ 1,144
May 7, 2 PM $ 0.000569
+1.11%
$ 569,475 $ 932
May 6, 5 PM $ 0.000557
+0.00%
$ 556,504 $ 951
May 6, 4 PM $ 0.000558
+0.14%
$ 557,927 $ 943
May 5, 11 PM $ 0.00053
+0.00%
$ 529,810 $ 1,918
May 5, 10 PM $ 0.000536
+0.00%
$ 535,610 $ 1,707
May 5, 3 PM $ 0.000505
+0.00%
$ 505,136 $ 1,958
May 5, 8 AM $ 0.000481
+0.00%
$ 481,399 $ 1,097
May 4, 11 PM $ 0.000462
+0.00%
$ 461,738 $ 658
May 4, 7 PM $ 0.000477
+0.16%
$ 476,560 $ 2,666
May 3, 10 PM $ 0.000482
+0.24%
$ 482,241 $ 3,602
May 3, 7 PM $ 0.000528
+0.00%
$ 528,025 $ 8,454
May 3, 6 PM $ 0.000527
+0.00%
$ 527,287 $ 8,432
May 3, 4 PM $ 0.000529
-0.44%
$ 528,953 $ 8,607
May 3, 3 PM $ 0.000537
+0.00%
$ 537,111 $ 8,279
May 3, 2 PM $ 0.000534
+0.00%
$ 533,754 $ 8,212
May 3, 11 AM $ 0.000531
+0.00%
$ 531,214 $ 7,955
May 3, 10 AM $ 0.000536
+0.00%
$ 536,420 $ 7,840
May 2, 10 PM $ 0.000458
+0.00%
$ 457,630 $ 2,610
May 1, 2 AM $ 0.000311
+0.00%
$ 311,360 $ 3,524
Apr 30, 9 PM $ 0.000308
+0.00%
$ 307,513 $ 3,477
Apr 30, 2 PM $ 0.000288
+0.80%
$ 287,554 $ 701
Apr 30, 2 AM $ 0.000288
+0.00%
$ 288,337 $ 2,214
Apr 28, 11 PM $ 0.000247
+0.00%
$ 246,819 $ 821