Cypher Tempre by Virtuals Historical Data

CPHY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000256
+0.00%
$ 256,247 $ 625
Apr 27, 5 PM $ 0.000255
+0.00%
$ 254,959 $ 599
Apr 25, 4 PM $ 0.000283
+0.00%
$ 282,597 $ 7,662
Apr 25, 2 PM $ 0.000285
-0.76%
$ 284,509 $ 7,489
Apr 25, 1 PM $ 0.000289
-1.35%
$ 288,993 $ 7,323
Apr 25, 12 PM $ 0.000295
+0.03%
$ 294,944 $ 7,016
Apr 25, 5 AM $ 0.000303
-2.00%
$ 302,936 $ 6,502
Dec 3, 5 PM $ 0.000364
+0.00%
$ 363,835 $ 681
Dec 3, 4 PM $ 0.000365
+0.00%
$ 365,116 $ 679
Dec 3, 12 PM $ 0.000363
-0.28%
$ 363,284 $ 667
Dec 3, 11 AM $ 0.000364
+0.00%
$ 364,334 $ 666
Download