AmberCoin Historical Data

AMBER
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000874
+0.00%
$ -- $ 3,820
Nov 19 $ 0.000863
-16.20%
$ -- $ 18,708
Oct 29 $ 0.00109
-0.03%
$ -- $ 12,768
Oct 22 $ 0.0011
-0.36%
$ -- $ 12,969
Oct 15 $ 0.00112
+4.31%
$ -- $ 32,571
Oct 8 $ 0.00106
+5.08%
$ -- $ 32,016
Sep 24 $ 0.00114
-1.34%
$ -- $ 13,363
Sep 17 $ 0.00123
-5.80%
$ -- $ 19,870
Sep 10 $ 0.0013
+0.23%
$ -- $ 38,462
Sep 3 $ 0.0013
-27.57%
$ -- $ 13,663
Aug 27 $ 0.00175
+24.86%
$ -- $ 14,095
Aug 13 $ 0.00132
-5.88%
$ -- $ 18,841
Aug 6 $ 0.00155
+0.38%
$ -- $ 14,046
Jul 30 $ 0.00173
+4.13%
$ -- $ 22,670
Jul 23 $ 0.00163
-0.61%
$ -- $ 15,124
Jul 16 $ 0.00163
-6.97%
$ -- $ 20,228
Jul 9 $ 0.0017
+0.00%
$ -- $ 6,257
Jul 2 $ 0.00138
-14.66%
$ -- $ 26,316
Jun 25 $ 0.0017
-24.59%
$ -- $ 24,575
Jun 18 $ 0.00228
+4.67%
$ -- $ 39,130
Jun 11 $ 0.00255
-13.56%
$ -- $ 13,090
Jun 4 $ 0.00367
+8.22%
$ -- $ 30,406
May 28 $ 0.00357
-0.77%
$ -- $ 29,859
May 21 $ 0.00364
-20.31%
$ -- $ 48,010
May 14 $ 0.00488
-15.22%
$ -- $ 58,900
May 7 $ 0.00559
-25.49%
$ -- $ 64,055
Apr 30 $ 0.00781
-1.15%
$ -- $ 65,744
Apr 23 $ 0.00748
-5.97%
$ -- $ 63,690
Apr 16 $ 0.00839
+4.44%
$ -- $ 57,823
Apr 9 $ 0.00765
-12.19%
$ -- $ 50,857
Apr 2 $ 0.00752
-12.96%
$ -- $ 41,830
Mar 26 $ 0.00857
-24.80%
$ -- $ 54,417
Mar 19 $ 0.0125
+21.66%
$ -- $ 60,027
Mar 12 $ 0.0103
+14.60%
$ -- $ 61,295
Mar 5 $ 0.00844
-7.40%
$ -- $ 72,553
Feb 26 $ 0.0091
+29.48%
$ -- $ 73,990
Feb 19 $ 0.00821
-53.28%
$ -- $ 74,935
Feb 12 $ 0.012
-57.39%
$ -- $ 65,181
Feb 5 $ 0.0284
+0.63%
$ -- $ 56,461
Jan 29 $ 0.0295
-0.30%
$ -- $ 71,285
Jan 22 $ 0.0296
+9.15%
$ -- $ 78,920
Jan 15 $ 0.0339
+38.09%
$ -- $ 86,414
Jan 8 $ 0.0246
+21.73%
$ -- $ 103,749
Jan 1 $ 0.0193
+12.80%
$ -- $ 104,918
Dec 25 $ 0.0167
+161.72%
$ -- $ 102,061
Dec 18 $ 0.00635
-21.40%
$ -- $ 100,583
Dec 11 $ 0.00555
+63.36%
$ -- $ 117,590
Dec 4 $ 0.00569
-22.15%
$ -- $ 94,244
Nov 27 $ 0.0097
-4.98%
$ -- $ 70,669
Download