ziot Historical Data

ZIOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0151
-12.41%
$ 201,563 $ 22,180
Apr 20, 2023 $ 0.0172
-1.19%
$ 229,448 $ 22,621
Apr 19, 2023 $ 0.0174
+1.47%
$ 232,682 $ 22,151
Apr 18, 2023 $ 0.0171
-0.70%
$ 229,023 $ 24,320
Apr 17, 2023 $ 0.0172
-0.99%
$ 230,325 $ 23,978
Apr 16, 2023 $ 0.0174
+1.02%
$ 232,721 $ 28,107
Apr 15, 2023 $ 0.0172
-0.85%
$ 229,807 $ 23,047
Apr 14, 2023 $ 0.0174
-2.53%
$ 231,992 $ 25,055
Apr 13, 2023 $ 0.0178
+4.80%
$ 237,831 $ 23,199
Apr 12, 2023 $ 0.017
+2.30%
$ 227,317 $ 20,291
Apr 11, 2023 $ 0.0155
-0.40%
$ 207,889 $ 20,398
Apr 10, 2023 $ 0.0156
-5.62%
$ 208,446 $ 22,394
Apr 9, 2023 $ 0.0165
+1.07%
$ 221,136 $ 22,024
Apr 8, 2023 $ 0.0163
-0.98%
$ 218,443 $ 21,179
Apr 7, 2023 $ 0.0165
+8.18%
$ 220,863 $ 21,631
Apr 6, 2023 $ 0.0153
-9.19%
$ 204,345 $ 23,774
Apr 5, 2023 $ 0.0168
+6.64%
$ 224,805 $ 22,250
Download