Binance-Peg BSC-USD Historical Data

BSC-USD
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.982
+0.00%
$ 8.83 billion $ 151.49 billion
10:44 AM $ 0.982
+0.00%
$ 8.83 billion $ 151.45 billion
10:43 AM $ 0.982
+0.00%
$ 8.83 billion $ 151.4 billion
10:42 AM $ 0.982
-3.25%
$ 8.83 billion $ 146.88 billion
10:41 AM $ 1.02
+0.00%
$ 8.83 billion $ 146.86 billion
10:40 AM $ 1.02
+0.00%
$ 8.83 billion $ 146.93 billion
10:39 AM $ 1.02
+0.00%
$ 9.12 billion $ 146.92 billion
10:38 AM $ 1.02
+0.00%
$ 9.12 billion $ 146.91 billion
10:37 AM $ 1.02
+0.00%
$ 9.12 billion $ 146.92 billion
10:36 AM $ 1.02
+3.21%
$ 9.12 billion $ 146.92 billion
10:35 AM $ 0.984
+0.00%
$ 9.12 billion $ 146.79 billion
10:34 AM $ 0.984
+0.00%
$ 8.84 billion $ 146.8 billion
10:33 AM $ 0.984
+0.04%
$ 8.84 billion $ 146.89 billion
10:32 AM $ 0.983
+0.00%
$ 8.84 billion $ 153.78 billion
10:31 AM $ 0.983
+0.00%
$ 8.84 billion $ 153.79 billion
10:30 AM $ 0.983
+0.00%
$ 8.84 billion $ 153.79 billion
10:29 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.71 billion
10:28 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.7 billion
10:27 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.71 billion
10:26 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.73 billion
10:25 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.69 billion
10:24 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.68 billion
10:23 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.64 billion
10:22 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.66 billion
10:21 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.68 billion
10:20 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.7 billion
10:19 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.74 billion
10:18 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.75 billion
10:17 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.72 billion
10:16 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.72 billion
10:15 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.73 billion
10:14 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.73 billion
10:13 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.77 billion
10:12 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.73 billion
10:11 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.98 billion
10:10 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.96 billion
10:09 AM $ 0.983
+0.00%
$ 8.83 billion $ 153.97 billion
10:08 AM $ 0.983
+0.00%
$ 8.83 billion $ 154.01 billion
10:07 AM $ 0.983
+0.00%
$ 8.83 billion $ 154.44 billion
10:06 AM $ 0.983
+0.00%
$ 8.83 billion $ 154.32 billion
10:05 AM $ 0.983
+0.00%
$ 8.83 billion $ 154.26 billion
10:04 AM $ 0.983
+0.00%
$ 8.83 billion $ 154.29 billion
10:03 AM $ 0.983
+0.00%
$ 8.83 billion $ 154.25 billion
10:02 AM $ 0.983
+0.00%
$ 8.83 billion $ 154.16 billion
10:01 AM $ 0.983
+0.00%
$ 8.83 billion $ 154.13 billion
10:00 AM $ 0.983
+0.00%
$ 8.83 billion $ 154.16 billion
9:59 AM $ 0.983
-3.24%
$ 8.83 billion $ 154 billion
9:58 AM $ 1.02
+0.00%
$ 8.83 billion $ 149.36 billion
9:57 AM $ 1.02
+0.00%
$ 8.83 billion $ 149.42 billion
9:56 AM $ 1.02
+0.00%
$ 8.83 billion $ 149.42 billion
Download