Binance-Peg BSC-USD Historical Data

BSC-USD
Download
Date Close Price change Market cap Trading volume
Today $ 0.983
+0.00%
$ 8.83 billion $ 154.16 billion
Yesterday $ 1.09
+12.16%
$ 9.77 billion $ 199.82 billion
May 13, 2026 $ 0.969
+21.32%
$ 8.71 billion $ 122.81 billion
May 12, 2026 $ 0.799
-10.82%
$ 7.18 billion $ 247.92 billion
May 11, 2026 $ 0.896
+0.88%
$ 8.05 billion $ 36.85 billion
May 10, 2026 $ 0.888
-15.05%
$ 7.98 billion $ 70.28 billion
May 9, 2026 $ 1.05
+5.25%
$ 9.39 billion $ 64.55 billion
May 8, 2026 $ 0.993
+0.96%
$ 8.92 billion $ 125.04 billion
May 7, 2026 $ 0.984
-9.00%
$ 8.84 billion $ 68.85 billion
May 6, 2026 $ 1.08
+6.24%
$ 9.71 billion $ 96.08 billion
May 5, 2026 $ 1.02
-4.56%
$ 9.14 billion $ 61.17 billion
May 4, 2026 $ 1.07
-0.41%
$ 9.58 billion $ 171 billion
May 3, 2026 $ 1.07
-0.57%
$ 9.62 billion $ 43.83 billion
May 2, 2026 $ 1.08
+1.61%
$ 9.67 billion $ 523.46 billion
May 1, 2026 $ 1.06
-2.61%
$ 9.52 billion $ 31.07 billion
Apr 30, 2026 $ 1.09
+8.91%
$ 9.77 billion $ 352.51 billion
Apr 29, 2026 $ 0.999
-0.04%
$ 8.96 billion $ 3.48 billion
Apr 28, 2026 $ 0.999
+0.13%
$ 8.98 billion $ 5.41 billion
Apr 27, 2026 $ 0.998
-0.29%
$ 8.97 billion $ 851 million
Apr 26, 2026 $ 1
+0.23%
$ 8.99 billion $ 658.25 million
Apr 25, 2026 $ 0.999
-0.04%
$ 8.97 billion $ 9.88 billion
Apr 24, 2026 $ 0.999
-0.03%
$ 8.98 billion $ 4.25 billion
Apr 23, 2026 $ 0.999
-0.14%
$ 8.98 billion $ 1.85 billion
Apr 22, 2026 $ 1
+0.24%
$ 8.99 billion $ 1.18 billion
Apr 21, 2026 $ 0.998
-0.15%
$ 8.97 billion $ 3.08 billion
Apr 20, 2026 $ 1
-0.05%
$ 8.98 billion $ 980.97 million
Apr 19, 2026 $ 1
+0.08%
$ 8.98 billion $ 965.44 million
Apr 18, 2026 $ 1
-0.37%
$ 8.98 billion $ 796.19 million
Apr 17, 2026 $ 1
+0.39%
$ 9.01 billion $ 4.32 billion
Apr 16, 2026 $ 0.999
-0.05%
$ 8.98 billion $ 3.84 billion
Apr 15, 2026 $ 1
+0.19%
$ 8.98 billion $ 3.08 billion
Apr 14, 2026 $ 0.998
-0.18%
$ 8.97 billion $ 800.55 million
Apr 13, 2026 $ 1
+0.14%
$ 8.98 billion $ 837.41 million
Apr 12, 2026 $ 0.998
-0.26%
$ 8.98 billion $ 806.12 million
Apr 11, 2026 $ 1
+0.17%
$ 9 billion $ 704.08 million
Apr 10, 2026 $ 0.999
-0.06%
$ 8.98 billion $ 698.74 million
Apr 9, 2026 $ 1
+0.03%
$ 8.99 billion $ 729.78 million
Apr 8, 2026 $ 1
+0.19%
$ 8.98 billion $ 644.42 million
Apr 7, 2026 $ 0.998
-0.22%
$ 8.97 billion $ 660.13 million
Apr 6, 2026 $ 1
+0.32%
$ 8.99 billion $ 699.06 million
Apr 5, 2026 $ 0.997
-0.17%
$ 8.96 billion $ 1.11 billion
Apr 4, 2026 $ 0.999
+0.12%
$ 8.98 billion $ 574 million
Apr 3, 2026 $ 0.998
-0.24%
$ 8.96 billion $ 1.26 billion
Apr 2, 2026 $ 1
+0.28%
$ 8.99 billion $ 669.34 million
Apr 1, 2026 $ 0.997
-0.11%
$ 8.96 billion $ 680.45 million
Mar 31, 2026 $ 0.998
-0.10%
$ 8.97 billion $ 6.11 billion
Mar 30, 2026 $ 0.999
+0.12%
$ 8.98 billion $ 627.33 million
Mar 29, 2026 $ 0.998
-0.21%
$ 8.97 billion $ 5.85 billion
Mar 28, 2026 $ 1
+0.38%
$ 8.99 billion $ 6.63 billion
Mar 27, 2026 $ 0.997
-0.28%
$ 8.95 billion $ 9.44 billion
Download