Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000232
-4.03%
$ -- $ 701
Apr 13 $ 0.0000223
-3.58%
$ -- $ 566
Mar 23 $ 0.0000219
-12.56%
$ -- $ 6,121
Mar 16 $ 0.0000255
+0.00%
$ -- $ 536
Mar 2 $ 0.0000211
-24.01%
$ -- $ 2,456
Feb 16 $ 0.0000252
+2.76%
$ -- $ 86
Jan 19 $ 0.0000369
-14.11%
$ -- $ 3,180
Jan 12 $ 0.0000452
+11.74%
$ 43,025 $ 12,626
Jan 5 $ 0.0000395
-10.62%
$ 40,461 $ 10,223
Dec 29 $ 0.0000469
-10.64%
$ 44,180 $ 24,679
Dec 22 $ 0.0000723
-96.46%
$ 51,881 $ 725,002
Dec 15 $ 0.00223
+127.83%
$ 2.04 million $ 572,201
Dec 8 $ 0.00109
-52.97%
$ 979,940 $ 951,169
Dec 1 $ 0.00156
+19.53%
$ 2.31 million $ 1.92 million
Nov 24 $ 0.00139
-22.63%
$ 1.3 million $ 2.53 million
Nov 17 $ 0.00241
-16.73%
$ 1.8 million $ 6.4 million
Nov 10 $ 0.00343
-47.56%
$ 2.9 million $ 12.3 million
Nov 3 $ 0.00655
-18.43%
$ 6.55 million $ 8.14 million
Oct 27 $ 0.0107
+42.40%
$ 7.98 million $ 4.89 million
Download