Ace Data Cloud Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000244
+0.20%
$ 24,389 $ 2,803
Mar 24, 9 AM $ 0.0000242
-0.39%
$ 24,230 $ 2,801
Mar 24, 8 AM $ 0.0000243
+0.00%
$ 24,276 $ 2,796
Mar 24, 7 AM $ 0.0000243
+0.80%
$ 24,244 $ 2,872
Mar 24, 6 AM $ 0.0000241
+0.92%
$ 24,069 $ 2,848
Mar 24, 5 AM $ 0.0000239
-0.24%
$ 23,866 $ 2,958
Mar 24, 4 AM $ 0.000024
+0.37%
$ 24,016 $ 2,957
Mar 24, 3 AM $ 0.0000241
-0.38%
$ 24,050 $ 2,988
Mar 24, 2 AM $ 0.0000241
+1.86%
$ 24,118 $ 2,918
Mar 24, 1 AM $ 0.0000238
-5.42%
$ 23,780 $ 3,394
Mar 24, 12 AM $ 0.0000252
-0.02%
$ 25,145 $ 3,369
Mar 23, 11 PM $ 0.0000252
-0.21%
$ 25,163 $ 3,381
Mar 23, 10 PM $ 0.0000252
-0.30%
$ 25,229 $ 3,393
Mar 23, 9 PM $ 0.0000252
-0.30%
$ 25,211 $ 3,391
Mar 23, 8 PM $ 0.0000252
-0.61%
$ 25,215 $ 3,427
Mar 23, 7 PM $ 0.0000252
-0.14%
$ 25,192 $ 3,408
Mar 23, 6 PM $ 0.0000252
+0.27%
$ 25,154 $ 3,391
Mar 16, 6 PM $ 0.0000255
+0.00%
$ 25,523 $ 536
Mar 7, 2 PM $ 0.0000211
+0.00%
$ 21,045 $ 544
Mar 7, 1 PM $ 0.0000211
+0.01%
$ 21,071 $ 91
Mar 7, 12 PM $ 0.0000211
+0.00%
$ 21,134 $ 1,487
Mar 7, 11 AM $ 0.0000212
+0.17%
$ 21,145 $ 1,485
Mar 7, 10 AM $ 0.0000212
+0.07%
$ 21,181 $ 1,489
Mar 7, 9 AM $ 0.0000212
-0.04%
$ 21,148 $ 1,488
Mar 7, 8 AM $ 0.0000211
+0.05%
$ 21,090 $ 1,482
Mar 7, 7 AM $ 0.000021
+0.04%
$ 21,035 $ 1,480
Mar 7, 6 AM $ 0.0000211
+0.17%
$ 21,067 $ 1,480
Mar 7, 5 AM $ 0.000021
-0.14%
$ 20,981 $ 1,461
Mar 7, 4 AM $ 0.000021
-0.28%
$ 20,988 $ 1,464
Mar 7, 3 AM $ 0.0000211
+0.25%
$ 21,115 $ 1,465
Mar 7, 2 AM $ 0.0000211
-0.33%
$ 21,056 $ 1,470
Mar 7, 1 AM $ 0.0000211
-0.05%
$ 21,117 $ 1,470
Mar 7, 12 AM $ 0.0000211
+0.08%
$ 21,144 $ 1,470
Mar 6, 11 PM $ 0.0000213
+0.45%
$ 21,279 $ 1,474
Mar 6, 10 PM $ 0.0000211
+0.45%
$ 21,142 $ 1,440
Mar 6, 7 PM $ 0.0000213
+0.00%
$ 21,337 $ 1,437
Mar 6, 6 PM $ 0.0000212
+0.72%
$ 21,159 $ 1,427
Mar 6, 5 PM $ 0.000021
-0.30%
$ 21,002 $ 1,454
Mar 6, 4 PM $ 0.0000211
+0.00%
$ 21,045 $ 1,606
Mar 4, 4 PM $ 0.0000273
-1.61%
$ -- $ 439
Feb 22, 7 AM $ 0.0000253
+0.77%
$ 25,253 $ 11
Feb 22, 2 AM $ 0.0000252
+0.00%
$ 25,199 $ 11
Feb 21, 11 PM $ 0.0000252
+0.00%
$ 25,213 $ 11
Feb 18, 10 AM $ 0.0000245
+0.00%
$ 24,535 $ 74
Jan 22, 4 AM $ 0.0000369
+0.00%
$ 36,934 $ 897
Jan 22, 3 AM $ 0.0000369
+0.00%
$ 36,921 $ 896
Jan 22, 2 AM $ 0.0000369
-0.19%
$ 36,920 $ 900
Jan 22, 1 AM $ 0.0000367
-1.34%
$ 36,690 $ 904
Jan 22, 12 AM $ 0.0000367
+0.10%
$ 36,703 $ 904
Jan 21, 11 PM $ 0.0000367
-1.97%
$ 36,655 $ 904