Ace Data Cloud Historical Data

ACE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00115
+1.68%
$ 1.15 million $ 45,049
Dec 12, 8 PM $ 0.00113
-0.55%
$ 1.13 million $ 49,138
Dec 12, 7 PM $ 0.00114
+0.39%
$ 1.14 million $ 52,933
Dec 12, 6 PM $ 0.00113
+1.39%
$ 1.13 million $ 58,188
Dec 12, 5 PM $ 0.00112
-0.38%
$ 1.12 million $ 59,540
Dec 12, 4 PM $ 0.00112
-2.90%
$ 1.12 million $ 65,767
Dec 12, 3 PM $ 0.00116
-4.84%
$ 1.16 million $ 71,937
Dec 12, 2 PM $ 0.00121
-2.54%
$ 1.21 million $ 69,633
Dec 12, 1 PM $ 0.00125
-0.22%
$ 1.25 million $ 70,154
Dec 12, 12 PM $ 0.00125
+0.32%
$ 1.25 million $ 69,697
Dec 12, 11 AM $ 0.00125
+0.13%
$ 1.25 million $ 72,615
Dec 12, 9 AM $ 0.00119
-0.44%
$ 1.19 million $ 67,350
Dec 12, 8 AM $ 0.00119
+0.02%
$ 1.19 million $ 68,191
Dec 12, 7 AM $ 0.00119
+1.20%
$ 1.19 million $ 69,290
Dec 12, 6 AM $ 0.00118
+3.57%
$ 1.18 million $ 66,301
Dec 12, 5 AM $ 0.00114
+1.05%
$ 1.14 million $ 62,282
Dec 12, 4 AM $ 0.00113
-2.55%
$ 1.13 million $ 61,057
Dec 12, 3 AM $ 0.00115
-0.37%
$ 1.15 million $ 64,260
Dec 12, 2 AM $ 0.00116
-0.51%
$ 1.16 million $ 64,698
Dec 12, 1 AM $ 0.00117
+1.84%
$ 1.16 million $ 62,013
Dec 12, 12 AM $ 0.00114
+0.13%
$ 1.14 million $ 64,368
Dec 11, 11 PM $ 0.00114
-0.26%
$ 1.14 million $ 67,980
Dec 11, 10 PM $ 0.00115
-1.83%
$ 1.15 million $ 69,545
Dec 11, 9 PM $ 0.00117
+8.10%
$ 1.17 million $ 70,811
Dec 11, 8 PM $ 0.00108
-2.80%
$ 1.08 million $ 71,047
Dec 11, 7 PM $ 0.00111
+1.26%
$ 1.11 million $ 73,628
Dec 11, 6 PM $ 0.0011
-1.62%
$ 1.1 million $ 82,488
Dec 11, 5 PM $ 0.00111
+0.68%
$ 1.11 million $ 91,159
Dec 11, 4 PM $ 0.00111
-2.96%
$ 1.11 million $ 89,217
Dec 11, 3 PM $ 0.00114
-1.11%
$ 1.14 million $ 93,510
Dec 11, 2 PM $ 0.00115
-0.46%
$ 1.15 million $ 96,834
Dec 11, 1 PM $ 0.00116
-0.92%
$ 1.16 million $ 99,934
Dec 11, 12 PM $ 0.00117
-2.13%
$ 1.17 million $ 107,899
Dec 11, 11 AM $ 0.0012
+1.90%
$ 1.19 million $ 127,038
Dec 11, 10 AM $ 0.00117
+0.11%
$ 1.17 million $ 124,014
Dec 11, 9 AM $ 0.00117
+1.31%
$ 1.17 million $ 124,481
Dec 11, 8 AM $ 0.00116
+0.10%
$ 1.16 million $ 123,847
Dec 11, 7 AM $ 0.00116
+0.56%
$ 1.16 million $ 122,682
Dec 11, 6 AM $ 0.00115
-1.21%
$ 1.15 million $ 123,766
Dec 11, 5 AM $ 0.00116
-1.38%
$ 1.16 million $ 148,614
Dec 11, 4 AM $ 0.00117
+2.44%
$ 1.17 million $ 150,681
Dec 11, 3 AM $ 0.00114
-2.67%
$ 1.14 million $ 146,057
Dec 11, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 149,963
Dec 11, 1 AM $ 0.00117
-1.96%
$ 1.17 million $ 150,360
Dec 11, 12 AM $ 0.0012
-1.26%
$ 1.2 million $ 150,461
Dec 10, 11 PM $ 0.00122
-2.20%
$ 1.22 million $ 152,080
Dec 10, 10 PM $ 0.00125
-2.25%
$ 1.25 million $ 158,172
Dec 10, 9 PM $ 0.00129
+5.17%
$ 1.29 million $ 166,831
Dec 10, 8 PM $ 0.00124
+0.32%
$ 1.24 million $ 153,829
Dec 10, 7 PM $ 0.00124
-1.40%
$ 1.24 million $ 155,732