Ace Data Cloud Historical Data

ACE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00933
-1.53%
$ 9.33 million $ 1.78 million
Nov 2, 7 AM $ 0.00948
+1.39%
$ 9.48 million $ 1.78 million
Nov 2, 6 AM $ 0.00935
-2.17%
$ 9.34 million $ 1.77 million
Nov 2, 5 AM $ 0.00955
-4.56%
$ 9.55 million $ 1.78 million
Nov 2, 4 AM $ 0.01
-2.28%
$ 10 million $ 1.79 million
Nov 2, 3 AM $ 0.0102
-3.11%
$ 10.24 million $ 1.83 million
Nov 2, 2 AM $ 0.0106
-5.48%
$ 10.57 million $ 1.93 million
Nov 2, 1 AM $ 0.0111
+4.09%
$ 11.14 million $ 2.07 million
Nov 2, 12 AM $ 0.0109
+0.65%
$ 10.88 million $ 2.09 million
Nov 1, 11 PM $ 0.0107
+3.31%
$ 10.71 million $ 2.07 million
Nov 1, 10 PM $ 0.0106
+1.32%
$ 10.6 million $ 2.14 million
Nov 1, 9 PM $ 0.0105
-5.49%
$ 10.46 million $ 2.16 million
Nov 1, 8 PM $ 0.0112
-13.32%
$ 11.2 million $ 2.26 million
Nov 1, 7 PM $ 0.0129
+10.69%
$ 12.86 million $ 2.62 million
Nov 1, 6 PM $ 0.0118
-7.24%
$ 11.75 million $ 2.56 million
Nov 1, 5 PM $ 0.0127
+7.27%
$ 12.71 million $ 1.47 million
Nov 1, 4 PM $ 0.0105
-4.92%
$ 10.48 million $ 2.45 million
Nov 1, 3 PM $ 0.0109
+1.61%
$ 10.93 million $ 2.55 million
Nov 1, 2 PM $ 0.00998
-1.90%
$ 9.97 million $ 2.57 million
Nov 1, 1 PM $ 0.01
+6.62%
$ 10 million $ 2.64 million
Nov 1, 12 PM $ 0.00942
+0.52%
$ 9.42 million $ 2.61 million
Nov 1, 11 AM $ 0.0101
+2.38%
$ 10.09 million $ 2.65 million
Nov 1, 10 AM $ 0.00917
+1.70%
$ 9.17 million $ 2.49 million
Nov 1, 9 AM $ 0.009
-5.11%
$ 9 million $ 2.48 million
Nov 1, 8 AM $ 0.00945
-8.50%
$ 9.45 million $ 1.36 million
Nov 1, 7 AM $ 0.0103
+1.39%
$ 10.35 million $ 2.67 million
Nov 1, 6 AM $ 0.0101
-6.35%
$ 10.07 million $ 2.64 million
Nov 1, 5 AM $ 0.0103
-3.37%
$ 10.33 million $ 2.68 million
Nov 1, 4 AM $ 0.0106
+12.63%
$ 10.64 million $ 2.69 million
Nov 1, 3 AM $ 0.00993
-0.77%
$ 9.93 million $ 2.52 million
Nov 1, 2 AM $ 0.0107
+3.24%
$ 10.74 million $ 2.59 million
Nov 1, 1 AM $ 0.0115
-0.22%
$ 11.47 million $ 2.6 million
Nov 1, 12 AM $ 0.0115
-3.39%
$ 11.5 million $ 2.62 million
Download