Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0814
+0.00%
$ 81.31 million $ 34,788
Today, at 3 PM $ 0.0819
-6.15%
$ 81.91 million $ 33,594
Today, at 2 PM $ 0.0874
+0.81%
$ 87.45 million $ 36,823
Today, at 1 PM $ 0.0867
-2.99%
$ 86.75 million $ 35,563
Today, at 12 PM $ 0.0892
+0.44%
$ 89.21 million $ 35,323
Today, at 11 AM $ 0.0887
+1.90%
$ 88.74 million $ 37,019
Today, at 10 AM $ 0.09
-0.02%
$ 90.01 million $ 39,615
Today, at 9 AM $ 0.0901
+4.67%
$ 90.08 million $ 39,199
Today, at 8 AM $ 0.0863
-3.22%
$ 86.29 million $ 37,746
Today, at 7 AM $ 0.0891
-6.01%
$ 89.08 million $ 50,910
Today, at 6 AM $ 0.0867
-3.54%
$ 86.75 million $ 51,210
Today, at 5 AM $ 0.09
-3.24%
$ 90 million $ 51,693
Today, at 4 AM $ 0.093
+2.64%
$ 93.02 million $ 54,820
Today, at 3 AM $ 0.0942
+1.74%
$ 94.18 million $ 53,549
Today, at 2 AM $ 0.0926
+3.15%
$ 92.58 million $ 55,570
Today, at 1 AM $ 0.0898
-0.28%
$ 89.81 million $ 51,273
Today, at 12 AM $ 0.0901
-6.47%
$ 90.12 million $ 50,036
Yesterday, at 11 PM $ 0.0963
-0.29%
$ 96.3 million $ 56,098
Yesterday, at 10 PM $ 0.0909
-6.90%
$ 90.9 million $ 57,005
Yesterday, at 9 PM $ 0.0972
+0.00%
$ 97.16 million $ 57,413
Yesterday, at 8 PM $ 0.0896
+0.00%
$ 89.6 million $ 61,952
Yesterday, at 7 PM $ 0.0968
+0.00%
$ 96.83 million $ 62,140
Yesterday, at 6 PM $ 0.0971
+10.20%
$ 97.13 million $ 56,948
Yesterday, at 5 PM $ 0.0948
-0.39%
$ 94.85 million $ 60,567
Yesterday, at 4 PM $ 0.0953
+7.61%
$ 95.28 million $ 61,657
Yesterday, at 3 PM $ 0.0883
-5.85%
$ 88.26 million $ 61,879
Yesterday, at 2 PM $ 0.0939
+2.37%
$ 93.94 million $ 65,898
Yesterday, at 1 PM $ 0.0903
-0.07%
$ 90.28 million $ 68,975
Yesterday, at 12 PM $ 0.0904
+4.49%
$ 90.35 million $ 74,763
Yesterday, at 11 AM $ 0.0865
+0.05%
$ 86.53 million $ 70,966
Yesterday, at 10 AM $ 0.0865
+2.07%
$ 86.54 million $ 60,906
Yesterday, at 9 AM $ 0.0847
+8.01%
$ 84.74 million $ 66,041
Yesterday, at 8 AM $ 0.0786
-6.08%
$ 78.61 million $ 60,280
Yesterday, at 7 AM $ 0.0838
+8.92%
$ 83.75 million $ 52,480
Yesterday, at 6 AM $ 0.0771
-0.18%
$ 77.08 million $ 49,271
Yesterday, at 5 AM $ 0.0773
-8.67%
$ 77.31 million $ 53,425
Yesterday, at 4 AM $ 0.0847
+8.41%
$ 84.66 million $ 53,984
Yesterday, at 3 AM $ 0.0782
-7.09%
$ 78.15 million $ 53,824
Yesterday, at 2 AM $ 0.0841
+6.43%
$ 84.05 million $ 58,147
Yesterday, at 1 AM $ 0.079
-0.47%
$ 78.98 million $ 55,070
Yesterday, at 12 AM $ 0.0794
-7.10%
$ 79.45 million $ 50,399
May 13, 11 PM $ 0.0854
+0.46%
$ 85.45 million $ 46,344
May 13, 10 PM $ 0.0853
+0.68%
$ 85.33 million $ 45,632
May 13, 9 PM $ 0.0848
+13.79%
$ 84.8 million $ 38,321
May 13, 7 PM $ 0.0745
-0.09%
$ 74.47 million $ 40,129
May 13, 6 PM $ 0.0777
-7.12%
$ 77.66 million $ 47,723
May 13, 5 PM $ 0.0758
-8.51%
$ 75.77 million $ 48,618
May 13, 4 PM $ 0.0709
-15.75%
$ 70.87 million $ 44,146
May 13, 3 PM $ 0.0841
+14.85%
$ 84.15 million $ 47,639
May 13, 2 PM $ 0.0733
-11.35%
$ 73.32 million $ 46,327
Download