Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0898
+1.32%
$ 88.89 million $ 39,672
6:09 PM $ 0.0889
+0.25%
$ 88.89 million $ 39,201
6:08 PM $ 0.0887
+0.00%
$ 88.89 million $ 39,283
6:07 PM $ 0.0889
+0.05%
$ 88.89 million $ 39,059
6:06 PM $ 0.0889
+0.00%
$ 88.89 million $ 39,116
6:05 PM $ 0.0891
+0.38%
$ 88.89 million $ 38,750
6:04 PM $ 0.089
+0.00%
$ 89.03 million $ 38,750
5:47 PM $ 0.0891
+0.00%
$ 89.09 million $ 39,015
5:31 PM $ 0.0897
+0.00%
$ 89.66 million $ 39,013
5:15 PM $ 0.0897
+0.00%
$ 89.87 million $ 39,238
5:14 PM $ 0.0899
+0.00%
$ 89.87 million $ 39,259
5:11 PM $ 0.09
+0.00%
$ 89.87 million $ 39,116
5:10 PM $ 0.0897
+0.00%
$ 89.87 million $ 39,235
5:03 PM $ 0.0902
+0.00%
$ 90.21 million $ 34,928
5:02 PM $ 0.0895
+0.00%
$ 90.21 million $ 34,928
5:01 PM $ 0.0813
+0.00%
$ 90.21 million $ 34,963
4:59 PM $ 0.0814
+0.00%
$ 81.4 million $ 35,185
4:58 PM $ 0.0815
+0.00%
$ 81.4 million $ 35,185
4:54 PM $ 0.0815
+0.00%
$ 81.53 million $ 35,202
4:53 PM $ 0.0816
+0.11%
$ 81.53 million $ 34,853
4:50 PM $ 0.0815
-0.17%
$ 81.53 million $ 35,044
4:49 PM $ 0.0817
+0.00%
$ 81.69 million $ 35,044
4:48 PM $ 0.0817
-0.07%
$ 81.69 million $ 34,666
4:47 PM $ 0.0813
-0.23%
$ 81.69 million $ 34,666
4:46 PM $ 0.0816
+0.00%
$ 81.69 million $ 34,483
4:45 PM $ 0.0816
+0.07%
$ 81.69 million $ 34,483
4:22 PM $ 0.0815
-0.32%
$ 81.51 million $ 34,834
4:21 PM $ 0.0818
+0.59%
$ 81.51 million $ 34,392
4:10 PM $ 0.0814
+0.00%
$ 81.31 million $ 34,788
4:09 PM $ 0.0813
+0.00%
$ 81.31 million $ 34,456
4:08 PM $ 0.0809
-0.14%
$ 81.31 million $ 34,071
4:07 PM $ 0.0817
+0.00%
$ 81.31 million $ 33,631
4:06 PM $ 0.0821
+0.00%
$ 81.31 million $ 33,631
4:05 PM $ 0.0815
+0.00%
$ 81.31 million $ 33,364
4:04 PM $ 0.0817
+0.00%
$ 81.71 million $ 33,364
3:58 PM $ 0.0819
+0.38%
$ 81.91 million $ 33,594
3:55 PM $ 0.0816
+0.00%
$ 81.91 million $ 33,737
3:46 PM $ 0.0815
+0.00%
$ 81.49 million $ 34,254
3:41 PM $ 0.0817
+0.00%
$ 81.66 million $ 38,045
3:40 PM $ 0.0813
-10.37%
$ 81.66 million $ 38,045
3:26 PM $ 0.0908
+0.00%
$ 90.76 million $ 34,863
3:25 PM $ 0.0829
+0.00%
$ 90.76 million $ 34,863
3:21 PM $ 0.0829
+0.00%
$ 82.92 million $ 34,952
3:19 PM $ 0.0827
-0.31%
$ 82.67 million $ 34,884
3:17 PM $ 0.083
-5.08%
$ 82.67 million $ 36,569
3:14 PM $ 0.0876
+0.00%
$ 87.64 million $ 36,327
3:13 PM $ 0.0877
+0.43%
$ 87.64 million $ 36,327
3:12 PM $ 0.0873
+0.00%
$ 87.64 million $ 36,091
3:09 PM $ 0.0873
+0.00%
$ 87.27 million $ 36,142
3:07 PM $ 0.0873
+0.00%
$ 87.27 million $ 36,362
Download