Destroy is Building Token Historical Data

DBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.109
-0.39%
$ 109.19 million $ 104,806
Apr 26, 4 PM $ 0.109
+0.28%
$ 109.39 million $ 104,232
Apr 26, 3 PM $ 0.109
-0.12%
$ 109.2 million $ 109,234
Apr 26, 2 PM $ 0.109
-0.81%
$ 108.7 million $ 100,725
Apr 26, 1 PM $ 0.109
-0.20%
$ 109.04 million $ 94,213
Apr 26, 12 PM $ 0.11
+0.23%
$ 109.53 million $ 99,107
Apr 26, 11 AM $ 0.109
-1.35%
$ 109.33 million $ 99,502
Apr 26, 10 AM $ 0.111
-0.49%
$ 110.7 million $ 93,598
Apr 26, 9 AM $ 0.111
+0.28%
$ 111.22 million $ 112,581
Apr 26, 8 AM $ 0.111
-1.68%
$ 110.88 million $ 113,344
Apr 26, 7 AM $ 0.113
+1.25%
$ 112.83 million $ 124,250
Apr 26, 6 AM $ 0.112
-0.06%
$ 111.54 million $ 135,113
Apr 26, 5 AM $ 0.112
-0.18%
$ 111.53 million $ 135,098
Apr 26, 4 AM $ 0.112
+0.02%
$ 111.82 million $ 138,524
Apr 26, 3 AM $ 0.112
+0.27%
$ 112.08 million $ 137,509
Apr 26, 2 AM $ 0.112
+0.20%
$ 111.92 million $ 141,243
Apr 26, 1 AM $ 0.112
+0.21%
$ 111.79 million $ 146,018
Apr 26, 12 AM $ 0.111
-0.97%
$ 110.66 million $ 139,583
Apr 25, 11 PM $ 0.112
-0.45%
$ 111.65 million $ 137,666
Apr 25, 10 PM $ 0.112
+0.25%
$ 112.09 million $ 146,185
Apr 25, 9 PM $ 0.112
+1.27%
$ 112.05 million $ 146,914
Apr 25, 8 PM $ 0.111
+0.12%
$ 110.51 million $ 136,953
Apr 25, 7 PM $ 0.111
-0.53%
$ 111.01 million $ 133,042
Apr 25, 6 PM $ 0.112
-0.12%
$ 111.7 million $ 133,079
Apr 25, 5 PM $ 0.112
+0.26%
$ 111.78 million $ 133,293
Apr 25, 4 PM $ 0.111
+0.16%
$ 111.48 million $ 132,601
Apr 25, 3 PM $ 0.112
+0.33%
$ 111.54 million $ 127,850
Apr 25, 2 PM $ 0.111
+0.30%
$ 111.27 million $ 128,586
Apr 25, 1 PM $ 0.111
-0.39%
$ 110.9 million $ 127,241
Apr 25, 12 PM $ 0.111
-1.15%
$ 111.4 million $ 121,742
Apr 25, 11 AM $ 0.113
+0.39%
$ 112.76 million $ 123,283
Apr 25, 10 AM $ 0.112
-2.35%
$ 112.08 million $ 118,005
Apr 25, 9 AM $ 0.115
-1.25%
$ 114.52 million $ 98,530
Apr 25, 8 AM $ 0.116
+0.70%
$ 115.69 million $ 99,852
Apr 25, 7 AM $ 0.115
-0.62%
$ 115.43 million $ 92,532
Apr 25, 6 AM $ 0.116
-0.20%
$ 116.28 million $ 84,741
Apr 25, 5 AM $ 0.116
-0.59%
$ 116.08 million $ 102,773
Apr 25, 4 AM $ 0.117
-0.87%
$ 116.73 million $ 102,250
Apr 25, 3 AM $ 0.118
+0.13%
$ 117.98 million $ 106,264
Apr 25, 2 AM $ 0.118
+1.06%
$ 117.61 million $ 103,979
Apr 25, 1 AM $ 0.116
+1.33%
$ 116.48 million $ 99,701
Apr 25, 12 AM $ 0.115
-0.02%
$ 115.21 million $ 93,263
Apr 24, 11 PM $ 0.115
+1.03%
$ 115.24 million $ 106,752
Apr 24, 10 PM $ 0.115
+0.54%
$ 114.53 million $ 100,367
Apr 24, 9 PM $ 0.114
+0.00%
$ 113.97 million $ 98,888
Apr 24, 8 PM $ 0.114
+0.48%
$ 113.86 million $ 99,138
Apr 24, 7 PM $ 0.113
+0.28%
$ 113.23 million $ 98,008
Apr 24, 6 PM $ 0.113
+0.46%
$ 113.23 million $ 96,856
Apr 24, 5 PM $ 0.112
-0.04%
$ 112.48 million $ 97,190
Apr 24, 4 PM $ 0.112
-0.04%
$ 112.34 million $ 96,402