Destroy is Building Token Historical Data

DBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.112
-0.04%
$ 112.34 million $ 96,402
Apr 24, 3 PM $ 0.112
+0.01%
$ 112.14 million $ 110,778
Apr 24, 2 PM $ 0.112
+0.61%
$ 112.22 million $ 112,891
Apr 24, 1 PM $ 0.112
+0.18%
$ 111.76 million $ 115,201
Apr 24, 12 PM $ 0.112
+0.55%
$ 111.75 million $ 115,045
Apr 24, 11 AM $ 0.111
-0.26%
$ 111.17 million $ 114,723
Apr 24, 10 AM $ 0.111
+0.09%
$ 111.46 million $ 116,418
Apr 24, 9 AM $ 0.111
-1.66%
$ 111.43 million $ 117,481
Apr 24, 8 AM $ 0.113
+3.01%
$ 113.11 million $ 112,359
Apr 24, 7 AM $ 0.11
-0.19%
$ 110.03 million $ 94,450
Apr 24, 6 AM $ 0.11
+0.68%
$ 110.18 million $ 89,776
Apr 24, 5 AM $ 0.11
+2.19%
$ 110.07 million $ 73,862
Apr 24, 4 AM $ 0.108
-1.73%
$ 107.64 million $ 81,974
Apr 24, 3 AM $ 0.11
+3.75%
$ 109.59 million $ 85,650
Apr 24, 2 AM $ 0.106
+0.57%
$ 105.71 million $ 90,253
Apr 24, 1 AM $ 0.106
+0.57%
$ 105.68 million $ 90,210
Apr 24, 12 AM $ 0.105
-0.03%
$ 105.33 million $ 92,330
Apr 23, 11 PM $ 0.105
-0.02%
$ 105.23 million $ 82,255
Apr 23, 10 PM $ 0.105
-0.47%
$ 105.47 million $ 85,448
Apr 23, 8 PM $ 0.106
-0.29%
$ 105.54 million $ 86,680
Apr 23, 7 PM $ 0.105
+0.00%
$ 105.36 million $ 86,899
Apr 23, 6 PM $ 0.105
-0.04%
$ 105.26 million $ 86,677
Apr 23, 5 PM $ 0.106
-0.15%
$ 105.53 million $ 86,728
Apr 23, 4 PM $ 0.106
+0.68%
$ 105.76 million $ 86,941
Apr 23, 3 PM $ 0.105
+0.24%
$ 105.28 million $ 72,088
Apr 23, 2 PM $ 0.105
+0.35%
$ 105.2 million $ 71,241
Apr 23, 1 PM $ 0.105
-0.23%
$ 104.85 million $ 69,235
Apr 23, 12 PM $ 0.105
+0.15%
$ 105.17 million $ 74,458
Apr 23, 11 AM $ 0.105
+0.43%
$ 104.88 million $ 74,175
Apr 23, 10 AM $ 0.105
-0.03%
$ 104.66 million $ 71,564
Apr 23, 9 AM $ 0.105
+3.79%
$ 104.94 million $ 69,989
Apr 23, 8 AM $ 0.101
-0.78%
$ 101.2 million $ 65,860
Apr 23, 7 AM $ 0.102
-0.06%
$ 102.06 million $ 65,084
Apr 23, 6 AM $ 0.102
+1.83%
$ 102.37 million $ 63,423
Apr 23, 5 AM $ 0.101
+0.50%
$ 100.65 million $ 59,806
Apr 23, 4 AM $ 0.1
+1.38%
$ 100.28 million $ 62,505
Apr 23, 3 AM $ 0.0988
-1.16%
$ 98.82 million $ 62,063
Apr 23, 2 AM $ 0.0999
+0.24%
$ 99.92 million $ 58,082
Apr 23, 1 AM $ 0.0994
-1.26%
$ 99.45 million $ 58,637
Apr 23, 12 AM $ 0.101
-0.81%
$ 100.76 million $ 58,726
Apr 22, 11 PM $ 0.101
+1.79%
$ 101.5 million $ 59,980
Apr 22, 10 PM $ 0.0997
-1.06%
$ 99.75 million $ 51,557
Apr 22, 9 PM $ 0.101
+0.45%
$ 100.55 million $ 59,539
Apr 22, 8 PM $ 0.1
+0.64%
$ 100.45 million $ 61,546
Apr 22, 7 PM $ 0.0997
+0.44%
$ 99.72 million $ 61,084
Apr 22, 6 PM $ 0.0997
-0.11%
$ 99.66 million $ 60,942
Apr 22, 5 PM $ 0.0996
+0.01%
$ 99.56 million $ 61,042
Apr 22, 4 PM $ 0.0995
+0.52%
$ 99.53 million $ 62,338
Apr 22, 3 PM $ 0.099
-1.41%
$ 99.04 million $ 61,370
Apr 22, 2 PM $ 0.101
-0.87%
$ 100.57 million $ 60,339