Destroy is Building Token Historical Data

DBT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.112
+0.00%
$ 112.12 million $ 143,004
Apr 17, 4 AM $ 0.11
-0.34%
$ 109.97 million $ 0
Apr 11, 9 AM $ 0.11
+0.00%
$ 109.57 million $ 0
Apr 2, 11 PM $ 0.126
+0.00%
$ 125.72 million $ 0
Mar 31, 11 PM $ 0.128
+0.00%
$ 127.77 million $ 0
Mar 28, 6 PM $ 0.133
+0.00%
$ -- $ 0
Mar 15, 4 PM $ 0.138
-0.10%
$ 138.25 million $ 10,712
Mar 15, 3 PM $ 0.138
+0.46%
$ 138.46 million $ 7,829
Mar 9, 1 AM $ 0.132
-9.49%
$ 131.87 million $ 0
Mar 8, 8 AM $ 0.15
-0.14%
$ 150.48 million $ 12,846
Mar 8, 7 AM $ 0.151
+0.02%
$ 150.56 million $ 1,926
Mar 7, 3 AM $ 0.142
+0.00%
$ 141.79 million $ 0
Mar 6, 2 PM $ 0.133
+0.00%
$ 133.05 million $ 0.01
Mar 2, 5 PM $ 0.123
+0.00%
$ 122.57 million $ 0
Mar 2, 4 PM $ 0.126
+0.00%
$ 126.44 million $ 0
Mar 2, 9 AM $ 0.12
+0.00%
$ 119.78 million $ 0
Mar 2, 8 AM $ 0.124
+3.31%
$ 124.13 million $ 0.01
Feb 21, 11 AM $ 0.108
+0.00%
$ 107.67 million $ 0
Feb 12, 5 PM $ 0.0996
+0.00%
$ 99.63 million $ 0.01
Feb 5, 10 AM $ 0.122
+0.00%
$ 122.4 million $ 224,696
Feb 5, 9 AM $ 0.122
+0.00%
$ 122.4 million $ 233,901
Feb 5, 8 AM $ 0.122
+0.00%
$ 122.4 million $ 242,122
Feb 5, 7 AM $ 0.122
+0.00%
$ 122.4 million $ 252,788
Feb 5, 6 AM $ 0.122
+0.25%
$ 121.8 million $ 263,662
Feb 5, 5 AM $ 0.122
-0.65%
$ 121.8 million $ 270,596
Feb 5, 4 AM $ 0.122
+0.66%
$ 122.5 million $ 274,151
Feb 5, 3 AM $ 0.121
-0.16%
$ 121.4 million $ 272,277
Feb 5, 2 AM $ 0.122
-0.41%
$ 122.3 million $ 270,596
Feb 5, 1 AM $ 0.122
+0.25%
$ 122.1 million $ 275,627
Feb 5, 12 AM $ 0.123
-0.24%
$ 122.8 million $ 279,362
Feb 4, 11 PM $ 0.122
-0.49%
$ 122.4 million $ 273,289
Feb 4, 10 PM $ 0.122
-0.33%
$ 122.5 million $ 282,040
Feb 4, 9 PM $ 0.122
-0.90%
$ 121.8 million $ 282,753
Feb 4, 8 PM $ 0.123
+0.41%
$ 123.2 million $ 283,727
Feb 4, 7 PM $ 0.122
+0.99%
$ 122.5 million $ 288,852
Feb 4, 6 PM $ 0.121
+0.00%
$ 121.4 million $ 283,787
Feb 4, 5 PM $ 0.122
-0.57%
$ 122.4 million $ 293,190
Feb 4, 4 PM $ 0.122
-0.81%
$ 122 million $ 291,100
Feb 4, 3 PM $ 0.123
+0.57%
$ 122.8 million $ 286,312
Feb 4, 2 PM $ 0.123
+0.00%
$ 122.6 million $ 283,373
Feb 4, 1 PM $ 0.123
+0.49%
$ 123.4 million $ 280,559
Feb 4, 12 PM $ 0.123
+0.98%
$ 123.2 million $ 278,301
Feb 4, 11 AM $ 0.123
+0.82%
$ 122.9 million $ 269,021
Feb 4, 10 AM $ 0.123
+0.33%
$ 123.1 million $ 264,929
Feb 4, 9 AM $ 0.122
+0.00%
$ 122.2 million $ 260,857
Feb 4, 8 AM $ 0.122
+0.41%
$ 122.1 million $ 263,415
Feb 4, 7 AM $ 0.122
+0.08%
$ 121.9 million $ 260,078
Feb 4, 6 AM $ 0.122
-1.06%
$ 121.6 million $ 264,610
Feb 4, 5 AM $ 0.122
-1.05%
$ 122.1 million $ 263,253
Feb 4, 4 AM $ 0.123
-0.57%
$ 122.5 million $ 268,807