Destroy is Building Token Historical Data

DBT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.125
-1.11%
$ 124.8 million $ 268,624
Jan 28, 11 PM $ 0.126
+0.24%
$ 125.9 million $ 269,773
Jan 28, 10 PM $ 0.125
-0.71%
$ 125.2 million $ 269,823
Jan 28, 9 PM $ 0.126
+0.48%
$ 126.1 million $ 267,226
Jan 28, 8 PM $ 0.125
+0.32%
$ 124.7 million $ 261,087
Jan 28, 7 PM $ 0.125
+0.64%
$ 125.1 million $ 253,324
Jan 28, 6 PM $ 0.124
+0.40%
$ 124.4 million $ 250,937
Jan 28, 5 PM $ 0.124
-0.48%
$ 124.4 million $ 247,859
Jan 28, 4 PM $ 0.125
+1.13%
$ 125.1 million $ 244,460
Jan 28, 3 PM $ 0.125
+0.16%
$ 124.7 million $ 238,021
Jan 28, 2 PM $ 0.125
+2.30%
$ 124.7 million $ 236,895
Jan 28, 1 PM $ 0.121
+0.91%
$ 121.5 million $ 238,311
Jan 28, 12 PM $ 0.121
+0.92%
$ 120.9 million $ 243,021
Jan 28, 11 AM $ 0.12
+0.75%
$ 120.2 million $ 247,864
Jan 28, 10 AM $ 0.119
-0.25%
$ 119.1 million $ 255,452
Jan 28, 9 AM $ 0.12
+2.13%
$ 119.8 million $ 264,904
Jan 28, 8 AM $ 0.119
-0.34%
$ 118.7 million $ 262,341
Jan 28, 7 AM $ 0.119
+0.93%
$ 119.4 million $ 263,784
Jan 28, 6 AM $ 0.119
+0.51%
$ 118.9 million $ 261,336
Jan 28, 5 AM $ 0.118
+0.26%
$ 117.6 million $ 263,502
Jan 28, 4 AM $ 0.118
+0.17%
$ 117.8 million $ 262,401
Jan 28, 3 AM $ 0.118
-0.25%
$ 118.2 million $ 264,859
Jan 28, 2 AM $ 0.118
+1.37%
$ 118.3 million $ 263,219
Jan 28, 1 AM $ 0.117
+0.43%
$ 116.9 million $ 266,258
Jan 28, 12 AM $ 0.118
+1.03%
$ 117.6 million $ 267,610
Jan 27, 11 PM $ 0.117
+1.04%
$ 117.1 million $ 264,382
Jan 27, 10 PM $ 0.116
-0.26%
$ 116.2 million $ 261,104
Jan 27, 9 PM $ 0.116
+0.00%
$ 116.1 million $ 253,693
Jan 27, 8 PM $ 0.116
-0.51%
$ 116.4 million $ 246,427
Jan 27, 7 PM $ 0.117
+0.00%
$ 116.8 million $ 239,347
Jan 27, 6 PM $ 0.116
-0.34%
$ 116.1 million $ 233,163
Jan 27, 5 PM $ 0.117
+0.95%
$ 117.2 million $ 223,689
Jan 27, 4 PM $ 0.117
+1.38%
$ 117.2 million $ 215,758
Jan 27, 3 PM $ 0.116
-0.09%
$ 115.9 million $ 207,909
Jan 27, 2 PM $ 0.115
-0.52%
$ 114.7 million $ 205,013
Jan 27, 1 PM $ 0.115
-0.09%
$ 115.1 million $ 203,918
Jan 27, 12 PM $ 0.116
-1.28%
$ 115.6 million $ 205,690
Jan 27, 11 AM $ 0.117
+0.43%
$ 117.1 million $ 199,155
Jan 27, 10 AM $ 0.117
+0.69%
$ 117.3 million $ 194,629
Jan 27, 9 AM $ 0.117
+0.60%
$ 116.5 million $ 189,743
Jan 27, 8 AM $ 0.116
-0.52%
$ 115.8 million $ 190,047
Jan 27, 7 AM $ 0.116
-1.53%
$ 115.5 million $ 184,973
Jan 27, 6 AM $ 0.117
+1.83%
$ 116.8 million $ 190,674
Jan 27, 5 AM $ 0.115
+0.00%
$ 114.7 million $ 228,579
Jan 27, 4 AM $ 0.116
+0.26%
$ 115.6 million $ 272,454
Jan 27, 3 AM $ 0.116
+0.96%
$ 115.7 million $ 281,664
Jan 27, 2 AM $ 0.115
-0.69%
$ 114.6 million $ 298,983
Jan 27, 1 AM $ 0.116
-1.28%
$ 115.7 million $ 328,866
Jan 27, 12 AM $ 0.117
-0.26%
$ 117 million $ 349,871
Jan 26, 11 PM $ 0.117
-1.84%
$ 117.2 million $ 387,659