Destroy is Building Token Historical Data

DBT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.117
-1.84%
$ 117.2 million $ 387,659
Jan 26, 10 PM $ 0.119
+0.00%
$ 119.4 million $ 421,645
Jan 26, 9 PM $ 0.119
+0.00%
$ 119.4 million $ 472,315
Jan 26, 8 PM $ 0.119
+0.00%
$ 119.4 million $ 508,929
Jan 26, 7 PM $ 0.119
+0.00%
$ 119.4 million $ 552,295
Jan 26, 6 PM $ 0.119
+0.00%
$ 119.4 million $ 585,975
Jan 26, 5 PM $ 0.119
+0.00%
$ 119.4 million $ 607,025
Jan 26, 4 PM $ 0.119
+0.00%
$ 119.4 million $ 653,192
Jan 26, 3 PM $ 0.119
+0.00%
$ 119.4 million $ 699,561
Jan 26, 2 PM $ 0.119
-0.25%
$ 119.4 million $ 724,537
Jan 26, 1 PM $ 0.12
+0.67%
$ 119.7 million $ 766,475
Jan 26, 12 PM $ 0.119
-0.92%
$ 118.8 million $ 814,394
Jan 26, 11 AM $ 0.12
-1.07%
$ 120.4 million $ 846,290
Jan 26, 10 AM $ 0.121
+0.83%
$ 120.9 million $ 885,210
Jan 26, 9 AM $ 0.119
+2.58%
$ 119.5 million $ 899,672
Jan 26, 8 AM $ 0.118
-2.40%
$ 117.8 million $ 920,521
Jan 26, 7 AM $ 0.121
+1.94%
$ 121.1 million $ 945,661
Jan 26, 6 AM $ 0.119
+1.10%
$ 119.2 million $ 963,497
Jan 26, 5 AM $ 0.119
-0.08%
$ 118.7 million $ 933,759
Jan 26, 4 AM $ 0.119
-2.54%
$ 118.8 million $ 914,170
Jan 26, 3 AM $ 0.121
-0.98%
$ 121.1 million $ 948,037
Jan 26, 2 AM $ 0.122
+0.00%
$ 122.1 million $ 961,831
Jan 26, 1 AM $ 0.122
-0.73%
$ 122.2 million $ 938,331
Jan 26, 12 AM $ 0.122
-0.16%
$ 122.5 million $ 948,565
Jan 25, 11 PM $ 0.123
+1.57%
$ 123 million $ 934,707
Jan 25, 10 PM $ 0.121
-2.10%
$ 121.1 million $ 928,353
Jan 25, 9 PM $ 0.124
+0.00%
$ 123.7 million $ 919,687
Jan 25, 8 PM $ 0.124
-0.40%
$ 124.2 million $ 939,476
Jan 25, 7 PM $ 0.124
-0.72%
$ 123.8 million $ 921,549
Jan 25, 6 PM $ 0.124
-1.66%
$ 124.1 million $ 900,673
Jan 25, 5 PM $ 0.126
-0.08%
$ 125.8 million $ 915,954
Jan 25, 4 PM $ 0.126
+0.08%
$ 125.7 million $ 883,179
Jan 25, 3 PM $ 0.126
+1.37%
$ 125.6 million $ 870,694
Jan 25, 2 PM $ 0.124
-0.48%
$ 123.8 million $ 861,652
Jan 25, 1 PM $ 0.124
+0.00%
$ 124.3 million $ 847,144
Jan 25, 12 PM $ 0.125
-0.64%
$ 125 million $ 843,956
Jan 25, 11 AM $ 0.125
+0.32%
$ 125.2 million $ 842,443
Jan 25, 10 AM $ 0.124
-0.56%
$ 124.4 million $ 836,785
Jan 25, 9 AM $ 0.127
+0.96%
$ 126.6 million $ 836,285
Jan 25, 8 AM $ 0.124
-0.32%
$ 124.5 million $ 818,938
Jan 25, 7 AM $ 0.123
-1.36%
$ 122.9 million $ 834,921
Jan 25, 6 AM $ 0.123
-0.24%
$ 123.4 million $ 841,108
Jan 25, 5 AM $ 0.124
-2.98%
$ 123.6 million $ 862,267
Jan 25, 4 AM $ 0.128
-0.77%
$ 128.2 million $ 846,345
Jan 25, 3 AM $ 0.129
-0.39%
$ 128.9 million $ 817,795
Jan 25, 2 AM $ 0.13
+0.15%
$ 130 million $ 815,691
Jan 25, 1 AM $ 0.132
+0.00%
$ 131.6 million $ 853,592
Jan 25, 12 AM $ 0.132
+0.76%
$ 132 million $ 839,106
Jan 24, 11 PM $ 0.132
-0.60%
$ 132.2 million $ 853,001
Jan 24, 10 PM $ 0.132
-0.30%
$ 132.2 million $ 860,587