Destroy is Building Token Historical Data

DBT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.132
-0.30%
$ 132.2 million $ 860,587
Jan 24, 9 PM $ 0.133
+1.37%
$ 133.2 million $ 854,731
Jan 24, 8 PM $ 0.131
-1.06%
$ 131 million $ 812,776
Jan 24, 7 PM $ 0.132
-0.23%
$ 131.6 million $ 810,019
Jan 24, 6 PM $ 0.132
+0.31%
$ 131.5 million $ 822,269
Jan 24, 5 PM $ 0.131
+0.31%
$ 131.1 million $ 823,228
Jan 24, 4 PM $ 0.131
-0.83%
$ 130.9 million $ 837,413
Jan 24, 3 PM $ 0.131
+0.08%
$ 131.3 million $ 824,565
Jan 24, 2 PM $ 0.133
+0.91%
$ 132.7 million $ 828,290
Jan 24, 1 PM $ 0.132
-1.28%
$ 131.6 million $ 821,801
Jan 24, 12 PM $ 0.133
-0.15%
$ 132.7 million $ 804,794
Jan 24, 11 AM $ 0.132
+0.30%
$ 131.7 million $ 798,714
Jan 24, 10 AM $ 0.131
-0.53%
$ 131.3 million $ 764,066
Jan 24, 9 AM $ 0.133
+0.45%
$ 132.6 million $ 773,364
Jan 24, 8 AM $ 0.131
+0.31%
$ 131.1 million $ 791,206
Jan 24, 7 AM $ 0.133
-0.37%
$ 133.4 million $ 778,146
Jan 24, 6 AM $ 0.133
-1.27%
$ 132.5 million $ 788,120
Jan 24, 5 AM $ 0.133
-1.04%
$ 132.9 million $ 785,693
Jan 24, 4 AM $ 0.134
-0.67%
$ 134.4 million $ 795,186
Jan 24, 3 AM $ 0.136
+1.79%
$ 136.3 million $ 807,104
Jan 24, 2 AM $ 0.134
-1.11%
$ 133.6 million $ 792,512
Jan 24, 1 AM $ 0.134
-0.15%
$ 134.4 million $ 779,721
Jan 24, 12 AM $ 0.135
+0.07%
$ 135.2 million $ 786,507
Jan 23, 11 PM $ 0.135
+0.22%
$ 135 million $ 775,475
Jan 23, 10 PM $ 0.135
-0.15%
$ 135 million $ 756,458
Jan 23, 9 PM $ 0.134
+0.83%
$ 134.3 million $ 775,808
Jan 23, 8 PM $ 0.134
+0.68%
$ 134.2 million $ 794,539
Jan 23, 7 PM $ 0.134
-0.30%
$ 133.7 million $ 815,378
Jan 23, 6 PM $ 0.135
+0.97%
$ 135 million $ 815,867
Jan 23, 5 PM $ 0.134
+0.37%
$ 134.3 million $ 818,922
Jan 23, 4 PM $ 0.133
-0.82%
$ 132.5 million $ 841,307
Jan 23, 3 PM $ 0.134
+1.97%
$ 134.4 million $ 876,671
Jan 23, 2 PM $ 0.133
-0.52%
$ 132.7 million $ 869,329
Jan 23, 1 PM $ 0.133
+0.08%
$ 133 million $ 874,016
Jan 23, 12 PM $ 0.132
+0.15%
$ 132.4 million $ 862,235
Jan 23, 11 AM $ 0.133
-1.19%
$ 132.8 million $ 852,444
Jan 23, 10 AM $ 0.134
+0.90%
$ 134.2 million $ 863,518
Jan 23, 9 AM $ 0.134
+0.30%
$ 134.4 million $ 855,457
Jan 23, 8 AM $ 0.134
+0.15%
$ 134.1 million $ 853,444
Jan 23, 7 AM $ 0.134
+0.53%
$ 134 million $ 846,633
Jan 23, 6 AM $ 0.134
+0.15%
$ 134.2 million $ 826,450
Jan 23, 5 AM $ 0.135
+1.50%
$ 135 million $ 816,474
Jan 23, 4 AM $ 0.133
-0.30%
$ 132.9 million $ 826,222
Jan 23, 3 AM $ 0.134
+1.13%
$ 134.4 million $ 822,067
Jan 23, 2 AM $ 0.133
-1.78%
$ 132.5 million $ 816,487
Jan 23, 1 AM $ 0.134
-0.74%
$ 133.9 million $ 806,866
Jan 23, 12 AM $ 0.134
-0.07%
$ 134.2 million $ 810,433
Jan 22, 11 PM $ 0.134
+0.90%
$ 133.8 million $ 811,597
Jan 22, 10 PM $ 0.133
-0.75%
$ 132.6 million $ 819,993
Jan 22, 9 PM $ 0.134
+0.30%
$ 133.8 million $ 797,360