Destroy is Building Token Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.123
-6.11%
$ 123 million $ 934,707
Jan 24, 2026 $ 0.132
-2.15%
$ 132.2 million $ 853,001
Jan 23, 2026 $ 0.135
+0.52%
$ 135 million $ 775,475
Jan 22, 2026 $ 0.134
+1.21%
$ 133.8 million $ 811,597
Jan 21, 2026 $ 0.13
-8.49%
$ 130.4 million $ 802,032
Jan 20, 2026 $ 0.142
+16.37%
$ 142.2 million $ 665,650
Jan 19, 2026 $ 0.122
+8.72%
$ 122.2 million $ 853,438
Jan 18, 2026 $ 0.112
+1.08%
$ 112.4 million $ 911,454
Jan 17, 2026 $ 0.111
+4.31%
$ 111.4 million $ 769,044
Jan 16, 2026 $ 0.106
-7.40%
$ 106.3 million $ 917,954
Jan 15, 2026 $ 0.116
-3.75%
$ 115.5 million $ 923,827
Jan 14, 2026 $ 0.12
+3.89%
$ 120.2 million $ 844,685
Jan 13, 2026 $ 0.116
-11.62%
$ 115.6 million $ 877,973
Jan 12, 2026 $ 0.132
-5.45%
$ 131.9 million $ 856,680
Jan 11, 2026 $ 0.141
-2.09%
$ 140.5 million $ 823,727
Jan 10, 2026 $ 0.144
+3.68%
$ 143.7 million $ 795,892
Jan 9, 2026 $ 0.138
-0.58%
$ 138 million $ 841,824
Jan 8, 2026 $ 0.138
-2.26%
$ 138.2 million $ 879,620
Jan 7, 2026 $ 0.141
-10.30%
$ 141.1 million $ 929,661
Jan 6, 2026 $ 0.157
-8.94%
$ 156.8 million $ 924,738
Jan 5, 2026 $ 0.172
-4.08%
$ 171.5 million $ 909,361
Jan 4, 2026 $ 0.179
+2.40%
$ 179 million $ 850,834
Jan 3, 2026 $ 0.173
-11.61%
$ 172.8 million $ 820,428
Jan 2, 2026 $ 0.195
+8.44%
$ 195.4 million $ 841,263
Jan 1, 2026 $ 0.181
+8.40%
$ 180.7 million $ 713,523
Dec 31, 2025 $ 0.166
-4.43%
$ 166.2 million $ 770,181
Dec 30, 2025 $ 0.171
-19.08%
$ 174.3 million $ 832,119
Dec 29, 2025 $ 0.212
-5.93%
$ 210.7 million $ 785,578
Dec 28, 2025 $ 0.226
+0.53%
$ 225 million $ 903,329
Dec 27, 2025 $ 0.226
-4.85%
$ 223.7 million $ 861,326
Dec 26, 2025 $ 0.238
-3.02%
$ 237.2 million $ 947,842
Dec 25, 2025 $ 0.245
-0.69%
$ 244.6 million $ 844,202
Dec 24, 2025 $ 0.249
+1.67%
$ 246.5 million $ 837,025
Dec 23, 2025 $ 0.246
+0.86%
$ 243.9 million $ 797,366
Dec 22, 2025 $ 0.244
+0.25%
$ 243.5 million $ 774,632
Dec 21, 2025 $ 0.242
-1.51%
$ 241.8 million $ 882,586
Dec 20, 2025 $ 0.242
-0.29%
$ 245.2 million $ 973,165
Dec 19, 2025 $ 0.244
+0.54%
$ 243 million $ 892,518
Dec 18, 2025 $ 0.245
+2.68%
$ 242.3 million $ 830,314
Dec 17, 2025 $ 0.24
+1.22%
$ 238 million $ 844,031
Dec 16, 2025 $ 0.236
+1.24%
$ 236.9 million $ 789,553
Dec 15, 2025 $ 0.231
-0.13%
$ 234.4 million $ 786,735
Dec 14, 2025 $ 0.228
-7.28%
$ 230.3 million $ 896,484
Dec 13, 2025 $ 0.244
-0.77%
$ 245.8 million $ 908,567
Dec 12, 2025 $ 0.246
+2.54%
$ 246.2 million $ 783,448
Dec 11, 2025 $ 0.24
+1.26%
$ 240.2 million $ 860,184
Dec 10, 2025 $ 0.238
+1.06%
$ 237.7 million $ 877,559
Dec 9, 2025 $ 0.235
+1.95%
$ 235.2 million $ 815,694
Dec 8, 2025 $ 0.231
-0.17%
$ 231.2 million $ 914,243
Dec 7, 2025 $ 0.232
+1.98%
$ 231.7 million $ 898,424