Destroy is Building Token Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0841
+14.85%
$ 84.15 million $ 47,639
May 13, 2 PM $ 0.0733
-11.35%
$ 73.32 million $ 46,327
May 13, 1 PM $ 0.0828
+14.91%
$ 82.76 million $ 36,028
May 13, 12 PM $ 0.0721
+0.93%
$ 72.06 million $ 62,341
May 13, 11 AM $ 0.0715
-2.84%
$ 71.55 million $ 91,180
May 13, 10 AM $ 0.0737
-15.26%
$ 73.66 million $ 89,477
May 13, 9 AM $ 0.0869
+16.86%
$ 86.93 million $ 140,752
May 13, 8 AM $ 0.0744
+5.29%
$ 74.39 million $ 121,720
May 13, 7 AM $ 0.0707
-11.69%
$ 70.71 million $ 118,111
May 13, 6 AM $ 0.0802
+0.98%
$ 80.22 million $ 133,554
May 13, 5 AM $ 0.0794
+16.67%
$ 79.44 million $ 127,282
May 13, 4 AM $ 0.0679
+1.50%
$ 67.93 million $ 108,855
May 13, 3 AM $ 0.0668
+1.30%
$ 66.79 million $ 116,234
May 13, 2 AM $ 0.066
-10.13%
$ 66 million $ 125,298
May 13, 1 AM $ 0.0733
+2.53%
$ 73.29 million $ 122,783
May 13, 12 AM $ 0.0715
-6.98%
$ 71.53 million $ 128,054
May 12, 11 PM $ 0.0769
+12.62%
$ 76.86 million $ 121,987
May 12, 10 PM $ 0.0679
-6.98%
$ 67.93 million $ 131,796
May 12, 8 PM $ 0.0722
+0.08%
$ 72.16 million $ 137,327
May 12, 7 PM $ 0.0717
-0.59%
$ 71.66 million $ 137,515
May 12, 6 PM $ 0.0719
-0.13%
$ 71.91 million $ 137,558
May 12, 5 PM $ 0.0719
+0.66%
$ 71.94 million $ 164,531
May 12, 4 PM $ 0.0715
+0.79%
$ 71.47 million $ 135,289
May 12, 3 PM $ 0.0709
-16.04%
$ 70.91 million $ 134,190
May 12, 2 PM $ 0.071
-19.19%
$ 70.99 million $ 135,503
May 12, 1 PM $ 0.088
+17.51%
$ 88.05 million $ 165,942
May 12, 12 PM $ 0.0749
-17.39%
$ 74.94 million $ 109,117
May 12, 11 AM $ 0.0906
+25.60%
$ 90.65 million $ 112,920
May 12, 10 AM $ 0.0722
+4.22%
$ 72.17 million $ 82,458
May 12, 9 AM $ 0.0692
-18.52%
$ 69.21 million $ 52,404
May 12, 8 AM $ 0.0852
+1.40%
$ 85.21 million $ 61,914
May 12, 7 AM $ 0.0841
+20.98%
$ 84.11 million $ 59,900
May 12, 6 AM $ 0.0696
-17.98%
$ 69.6 million $ 50,079
May 12, 5 AM $ 0.0849
+22.73%
$ 84.9 million $ 62,147
May 12, 4 AM $ 0.0692
-3.45%
$ 69.23 million $ 50,173
May 12, 3 AM $ 0.0672
-10.38%
$ 67.24 million $ 51,013
May 12, 2 AM $ 0.075
+2.91%
$ 74.98 million $ 55,421
May 12, 1 AM $ 0.0728
-0.19%
$ 72.79 million $ 54,485
May 12, 12 AM $ 0.0728
-2.93%
$ 72.75 million $ 53,875
May 11, 11 PM $ 0.0751
+0.59%
$ 75.09 million $ 63,492
May 11, 10 PM $ 0.0746
-3.71%
$ 74.63 million $ 69,896
May 11, 9 PM $ 0.0776
+1.40%
$ 77.61 million $ 71,804
May 11, 8 PM $ 0.0768
-0.03%
$ 76.79 million $ 64,027
May 11, 7 PM $ 0.0763
+0.00%
$ 76.27 million $ 63,514
May 11, 6 PM $ 0.0763
+0.62%
$ 76.27 million $ 63,653
May 11, 5 PM $ 0.076
-0.12%
$ 76.01 million $ 61,719
May 11, 4 PM $ 0.0766
+0.24%
$ 76.64 million $ 61,779
May 11, 3 PM $ 0.0765
+1.11%
$ 76.52 million $ 70,199
May 11, 2 PM $ 0.0757
+1.33%
$ 75.73 million $ 71,849
May 11, 1 PM $ 0.0747
-0.06%
$ 74.73 million $ 71,365