Destroy is Building Token Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0827
-0.31%
$ 82.67 million $ 34,884
3:17 PM $ 0.083
-5.08%
$ 82.67 million $ 36,569
3:14 PM $ 0.0876
+0.00%
$ 87.64 million $ 36,327
3:13 PM $ 0.0877
+0.43%
$ 87.64 million $ 36,327
3:12 PM $ 0.0873
+0.00%
$ 87.64 million $ 36,091
3:09 PM $ 0.0873
+0.00%
$ 87.27 million $ 36,142
3:07 PM $ 0.0873
+0.00%
$ 87.27 million $ 36,362
2:54 PM $ 0.0874
+0.00%
$ 87.45 million $ 36,823
2:48 PM $ 0.0874
+0.00%
$ 87.45 million $ 38,335
2:42 PM $ 0.091
+0.00%
$ 91 million $ 38,361
2:33 PM $ 0.0912
+0.00%
$ 91.19 million $ 38,423
2:31 PM $ 0.0913
-0.06%
$ 91.19 million $ 36,108
2:30 PM $ 0.0915
+5.12%
$ 91.19 million $ 36,108
2:24 PM $ 0.087
+0.00%
$ 86.95 million $ 36,134
2:13 PM $ 0.087
+0.25%
$ 87.02 million $ 35,902
2:12 PM $ 0.0869
-0.08%
$ 87.02 million $ 35,813
2:09 PM $ 0.0867
+0.00%
$ 86.74 million $ 35,726
1:58 PM $ 0.0867
+0.00%
$ 86.75 million $ 35,563
1:53 PM $ 0.0863
+0.00%
$ 86.35 million $ 36,203
1:52 PM $ 0.0882
+0.00%
$ 86.35 million $ 36,258
1:51 PM $ 0.0884
+0.00%
$ 86.35 million $ 36,252
1:46 PM $ 0.0886
+0.00%
$ 88.62 million $ 36,392
1:45 PM $ 0.089
+0.00%
$ 88.62 million $ 36,392
1:39 PM $ 0.0891
+0.00%
$ 89.07 million $ 36,353
1:37 PM $ 0.0893
+0.48%
$ 89.07 million $ 35,910
1:36 PM $ 0.089
+0.00%
$ 89.07 million $ 35,973
1:33 PM $ 0.0892
+0.00%
$ 89.21 million $ 36,221
1:30 PM $ 0.0893
-0.07%
$ 89.21 million $ 36,211
1:29 PM $ 0.0894
+0.00%
$ 89.4 million $ 35,899
1:28 PM $ 0.0895
+0.49%
$ 89.4 million $ 35,899
1:27 PM $ 0.0893
+0.00%
$ 89.4 million $ 36,398
1:26 PM $ 0.0895
+0.45%
$ 89.4 million $ 35,933
1:22 PM $ 0.0892
+0.00%
$ 89.17 million $ 36,076
1:21 PM $ 0.0892
-0.02%
$ 89.17 million $ 36,076
1:19 PM $ 0.0893
+0.39%
$ 89.34 million $ 34,803
1:18 PM $ 0.0892
+0.00%
$ 89.34 million $ 34,739
1:05 PM $ 0.0892
+0.00%
$ 89.21 million $ 35,538
1:00 PM $ 0.0894
+0.00%
$ 89.21 million $ 35,388
12:58 PM $ 0.0892
+0.00%
$ 89.21 million $ 35,323
12:54 PM $ 0.0893
+0.00%
$ 89.27 million $ 35,513
12:53 PM $ 0.0893
+0.00%
$ 89.27 million $ 32,978
12:51 PM $ 0.083
+0.00%
$ 89.27 million $ 33,085
12:35 PM $ 0.083
-0.14%
$ 83.88 million $ 33,905
12:30 PM $ 0.0839
+0.00%
$ 83.88 million $ 33,853
12:25 PM $ 0.0839
+0.00%
$ 83.88 million $ 33,974
12:22 PM $ 0.0839
+0.00%
$ 83.88 million $ 34,271
12:17 PM $ 0.084
+0.00%
$ 83.96 million $ 33,370
12:16 PM $ 0.0845
+0.00%
$ 83.96 million $ 33,370
12:07 PM $ 0.0819
+0.00%
$ 81.89 million $ 33,317
12:04 PM $ 0.0818
-7.87%
$ 81.83 million $ 36,440