Destroy is Building Token Historical Data

DBT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.134
+0.91%
$ 133.7 million $ 803,367
Jan 22, 7 PM $ 0.133
-0.53%
$ 132.5 million $ 810,359
Jan 22, 6 PM $ 0.135
+1.58%
$ 134.6 million $ 804,771
Jan 22, 5 PM $ 0.133
-0.82%
$ 133.3 million $ 786,864
Jan 22, 4 PM $ 0.133
-0.15%
$ 133.4 million $ 752,597
Jan 22, 3 PM $ 0.135
+0.90%
$ 134.8 million $ 742,907
Jan 22, 2 PM $ 0.134
+0.52%
$ 134.4 million $ 766,288
Jan 22, 1 PM $ 0.134
-0.67%
$ 133.7 million $ 760,836
Jan 22, 12 PM $ 0.134
-0.30%
$ 134.2 million $ 754,411
Jan 22, 11 AM $ 0.135
-0.15%
$ 134.8 million $ 778,811
Jan 22, 10 AM $ 0.135
-0.22%
$ 134.7 million $ 810,742
Jan 22, 9 AM $ 0.135
-0.15%
$ 134.7 million $ 817,454
Jan 22, 8 AM $ 0.135
+0.60%
$ 134.9 million $ 809,970
Jan 22, 7 AM $ 0.135
+0.59%
$ 135.3 million $ 823,508
Jan 22, 6 AM $ 0.135
-0.44%
$ 135 million $ 822,420
Jan 22, 5 AM $ 0.135
-0.22%
$ 134.9 million $ 826,199
Jan 22, 4 AM $ 0.135
+0.30%
$ 135.1 million $ 795,836
Jan 22, 3 AM $ 0.136
+0.59%
$ 136 million $ 801,064
Jan 22, 2 AM $ 0.135
+0.00%
$ 134.7 million $ 814,081
Jan 22, 1 AM $ 0.135
+1.81%
$ 135.3 million $ 822,110
Jan 22, 12 AM $ 0.132
+0.00%
$ 132.2 million $ 813,831
Jan 21, 11 PM $ 0.13
-1.58%
$ 130.4 million $ 802,032
Jan 21, 10 PM $ 0.132
+1.07%
$ 132 million $ 802,725
Jan 21, 9 PM $ 0.132
+0.08%
$ 132 million $ 790,269
Jan 21, 8 PM $ 0.131
-0.08%
$ 130.9 million $ 793,646
Jan 21, 7 PM $ 0.131
-0.15%
$ 130.7 million $ 770,157
Jan 21, 6 PM $ 0.131
+0.15%
$ 130.6 million $ 774,253
Jan 21, 5 PM $ 0.131
-1.51%
$ 130.6 million $ 780,807
Jan 21, 4 PM $ 0.133
+0.91%
$ 132.9 million $ 791,199
Jan 21, 3 PM $ 0.132
-0.23%
$ 132.2 million $ 775,110
Jan 21, 2 PM $ 0.135
+0.98%
$ 134.6 million $ 757,779
Jan 21, 1 PM $ 0.133
-0.45%
$ 133.1 million $ 763,808
Jan 21, 12 PM $ 0.135
-1.17%
$ 135 million $ 767,093
Jan 21, 11 AM $ 0.137
+0.37%
$ 136.6 million $ 747,307
Jan 21, 10 AM $ 0.137
+1.63%
$ 137.4 million $ 705,969
Jan 21, 9 AM $ 0.135
+1.12%
$ 135 million $ 692,419
Jan 21, 8 AM $ 0.135
+0.52%
$ 134.7 million $ 688,705
Jan 21, 7 AM $ 0.134
+0.75%
$ 134.1 million $ 671,037
Jan 21, 6 AM $ 0.133
-0.38%
$ 132.8 million $ 672,012
Jan 21, 5 AM $ 0.132
+0.00%
$ 132.2 million $ 682,386
Jan 21, 4 AM $ 0.133
+0.99%
$ 132.7 million $ 697,668
Jan 21, 3 AM $ 0.131
-1.50%
$ 131 million $ 689,908
Jan 21, 2 AM $ 0.132
-4.54%
$ 132.4 million $ 690,929
Jan 21, 1 AM $ 0.138
-3.37%
$ 137.7 million $ 672,898
Jan 21, 12 AM $ 0.141
-0.77%
$ 141.4 million $ 655,838
Jan 20, 11 PM $ 0.142
-0.42%
$ 142.2 million $ 665,650
Jan 20, 10 PM $ 0.142
-0.49%
$ 142.4 million $ 689,897
Jan 20, 9 PM $ 0.143
+0.92%
$ 143 million $ 709,721
Jan 20, 8 PM $ 0.142
-0.42%
$ 141.8 million $ 706,807
Jan 20, 7 PM $ 0.142
-0.21%
$ 142.5 million $ 715,960