Destroy is Building Token Historical Data

DBT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.142
-0.21%
$ 142.5 million $ 715,960
Jan 20, 6 PM $ 0.141
-0.21%
$ 141 million $ 735,930
Jan 20, 5 PM $ 0.142
+0.14%
$ 142 million $ 724,653
Jan 20, 4 PM $ 0.142
+0.21%
$ 141.6 million $ 742,416
Jan 20, 3 PM $ 0.14
-1.20%
$ 140.3 million $ 754,994
Jan 20, 2 PM $ 0.142
-1.32%
$ 142.4 million $ 756,113
Jan 20, 1 PM $ 0.144
+6.80%
$ 144.4 million $ 742,753
Jan 20, 12 PM $ 0.133
-0.75%
$ 133.2 million $ 749,462
Jan 20, 11 AM $ 0.134
+2.21%
$ 134.4 million $ 754,695
Jan 20, 10 AM $ 0.133
-0.45%
$ 133.3 million $ 798,674
Jan 20, 9 AM $ 0.135
+0.90%
$ 134.6 million $ 810,166
Jan 20, 8 AM $ 0.133
+0.60%
$ 133.2 million $ 826,906
Jan 20, 7 AM $ 0.133
+3.67%
$ 132.8 million $ 848,310
Jan 20, 6 AM $ 0.128
+1.91%
$ 128.1 million $ 854,348
Jan 20, 5 AM $ 0.126
+0.88%
$ 125.7 million $ 836,487
Jan 20, 4 AM $ 0.125
+0.81%
$ 124.7 million $ 843,723
Jan 20, 3 AM $ 0.125
-0.32%
$ 124.6 million $ 836,292
Jan 20, 2 AM $ 0.126
+0.80%
$ 125.6 million $ 843,372
Jan 20, 1 AM $ 0.124
+1.72%
$ 124.1 million $ 830,626
Jan 20, 12 AM $ 0.122
-0.16%
$ 122 million $ 862,717
Jan 19, 11 PM $ 0.122
-0.49%
$ 122.2 million $ 853,438
Jan 19, 10 PM $ 0.121
-1.38%
$ 121.3 million $ 815,705
Jan 19, 9 PM $ 0.122
-0.81%
$ 121.7 million $ 820,045
Jan 19, 8 PM $ 0.122
-1.06%
$ 121.6 million $ 824,874
Jan 19, 7 PM $ 0.122
+3.03%
$ 122.4 million $ 834,456
Jan 19, 6 PM $ 0.118
+0.25%
$ 118.3 million $ 822,998
Jan 19, 5 PM $ 0.119
+0.93%
$ 119.1 million $ 835,594
Jan 19, 4 PM $ 0.118
+0.00%
$ 118.5 million $ 824,606
Jan 19, 3 PM $ 0.118
-0.25%
$ 118.4 million $ 820,251
Jan 19, 2 PM $ 0.118
+0.34%
$ 117.7 million $ 841,031
Jan 19, 1 PM $ 0.117
+0.00%
$ 117 million $ 845,368
Jan 19, 12 PM $ 0.117
-1.77%
$ 116.8 million $ 875,751
Jan 19, 11 AM $ 0.119
+4.67%
$ 118.8 million $ 864,372
Jan 19, 10 AM $ 0.113
+1.44%
$ 112.7 million $ 834,732
Jan 19, 9 AM $ 0.112
-0.09%
$ 112.1 million $ 847,502
Jan 19, 8 AM $ 0.111
-0.98%
$ 111.1 million $ 854,203
Jan 19, 7 AM $ 0.112
+0.90%
$ 112 million $ 857,170
Jan 19, 6 AM $ 0.11
+0.09%
$ 110 million $ 858,253
Jan 19, 5 AM $ 0.111
-0.18%
$ 111.3 million $ 877,883
Jan 19, 4 AM $ 0.112
+0.00%
$ 111.6 million $ 895,897
Jan 19, 3 AM $ 0.112
-1.06%
$ 111.6 million $ 926,889
Jan 19, 2 AM $ 0.112
+0.27%
$ 112.2 million $ 897,776
Jan 19, 1 AM $ 0.111
-0.63%
$ 111 million $ 936,556
Jan 19, 12 AM $ 0.111
-1.07%
$ 111.2 million $ 925,448
Jan 18, 11 PM $ 0.112
+0.45%
$ 112.4 million $ 911,454
Jan 18, 10 PM $ 0.113
-0.53%
$ 112.6 million $ 901,538
Jan 18, 9 PM $ 0.113
+0.00%
$ 112.7 million $ 906,323
Jan 18, 8 PM $ 0.114
+0.98%
$ 113.5 million $ 885,354
Jan 18, 7 PM $ 0.114
+0.98%
$ 113.6 million $ 862,973
Jan 18, 6 PM $ 0.113
+1.07%
$ 113.3 million $ 861,336