Destroy is Building Token Historical Data

DBT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.113
+1.07%
$ 113.3 million $ 861,336
Jan 18, 5 PM $ 0.112
-0.98%
$ 111.7 million $ 852,971
Jan 18, 4 PM $ 0.112
-0.89%
$ 111.7 million $ 850,400
Jan 18, 3 PM $ 0.112
+0.18%
$ 112.2 million $ 838,865
Jan 18, 2 PM $ 0.113
+1.08%
$ 112.5 million $ 817,576
Jan 18, 1 PM $ 0.111
-0.63%
$ 111.3 million $ 812,795
Jan 18, 12 PM $ 0.111
-0.27%
$ 111.2 million $ 801,241
Jan 18, 11 AM $ 0.112
+0.54%
$ 111.7 million $ 817,033
Jan 18, 10 AM $ 0.112
+1.73%
$ 111.9 million $ 824,910
Jan 18, 9 AM $ 0.112
+1.27%
$ 111.5 million $ 817,641
Jan 18, 8 AM $ 0.111
-1.69%
$ 110.6 million $ 820,007
Jan 18, 7 AM $ 0.111
-0.09%
$ 110.9 million $ 820,026
Jan 18, 6 AM $ 0.111
+0.45%
$ 111 million $ 811,329
Jan 18, 5 AM $ 0.111
+0.36%
$ 110.5 million $ 801,626
Jan 18, 4 AM $ 0.11
-0.18%
$ 110.4 million $ 795,942
Jan 18, 3 AM $ 0.111
+0.73%
$ 110.7 million $ 764,213
Jan 18, 2 AM $ 0.11
-1.88%
$ 109.5 million $ 784,116
Jan 18, 1 AM $ 0.112
+0.63%
$ 111.8 million $ 754,627
Jan 18, 12 AM $ 0.112
+0.27%
$ 111.5 million $ 730,889
Jan 17, 11 PM $ 0.111
-1.24%
$ 111.4 million $ 769,044
Jan 17, 10 PM $ 0.113
+1.35%
$ 112.8 million $ 779,089
Jan 17, 9 PM $ 0.112
+0.27%
$ 111.7 million $ 742,323
Jan 17, 8 PM $ 0.113
+0.00%
$ 112.7 million $ 766,564
Jan 17, 7 PM $ 0.111
-0.80%
$ 111.4 million $ 776,275
Jan 17, 6 PM $ 0.113
+0.27%
$ 112.8 million $ 798,582
Jan 17, 5 PM $ 0.112
-0.62%
$ 112.1 million $ 828,124
Jan 17, 4 PM $ 0.111
-0.71%
$ 111.2 million $ 843,513
Jan 17, 3 PM $ 0.111
+0.18%
$ 110.9 million $ 841,652
Jan 17, 2 PM $ 0.111
+1.37%
$ 110.9 million $ 858,022
Jan 17, 1 PM $ 0.11
+0.83%
$ 109.7 million $ 865,016
Jan 17, 12 PM $ 0.109
-0.09%
$ 108.9 million $ 850,117
Jan 17, 11 AM $ 0.109
+0.09%
$ 108.9 million $ 851,564
Jan 17, 10 AM $ 0.109
+0.46%
$ 109 million $ 836,243
Jan 17, 9 AM $ 0.108
-0.18%
$ 108.5 million $ 842,312
Jan 17, 8 AM $ 0.109
+0.18%
$ 109.3 million $ 842,923
Jan 17, 7 AM $ 0.11
+0.55%
$ 109.9 million $ 840,419
Jan 17, 6 AM $ 0.109
+0.28%
$ 109.1 million $ 847,741
Jan 17, 5 AM $ 0.109
-0.55%
$ 109.2 million $ 855,285
Jan 17, 4 AM $ 0.11
+1.10%
$ 110 million $ 850,534
Jan 17, 3 AM $ 0.11
-0.18%
$ 109.7 million $ 866,229
Jan 17, 2 AM $ 0.11
-0.81%
$ 110 million $ 860,279
Jan 17, 1 AM $ 0.111
+3.85%
$ 110.7 million $ 879,237
Jan 17, 12 AM $ 0.108
+1.22%
$ 108.1 million $ 910,019
Jan 16, 11 PM $ 0.106
-0.65%
$ 106.3 million $ 917,954
Jan 16, 10 PM $ 0.107
+0.09%
$ 107.4 million $ 946,558
Jan 16, 9 PM $ 0.107
-1.39%
$ 106.8 million $ 965,151
Jan 16, 8 PM $ 0.107
-1.02%
$ 107.2 million $ 954,992
Jan 16, 7 PM $ 0.109
+1.40%
$ 108.6 million $ 956,555
Jan 16, 6 PM $ 0.107
-0.74%
$ 107 million $ 949,506
Jan 16, 5 PM $ 0.107
-0.37%
$ 107 million $ 929,356