Destroy is Building Token Historical Data

DBT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.107
-0.37%
$ 107 million $ 929,356
Jan 16, 4 PM $ 0.108
+0.00%
$ 107.9 million $ 914,286
Jan 16, 3 PM $ 0.107
-0.46%
$ 107.2 million $ 919,461
Jan 16, 2 PM $ 0.108
-0.28%
$ 107.6 million $ 914,404
Jan 16, 1 PM $ 0.108
+1.79%
$ 108.2 million $ 911,810
Jan 16, 12 PM $ 0.106
-0.28%
$ 106.3 million $ 901,222
Jan 16, 11 AM $ 0.107
-0.93%
$ 106.9 million $ 913,269
Jan 16, 10 AM $ 0.108
-0.83%
$ 108 million $ 938,973
Jan 16, 9 AM $ 0.108
-0.18%
$ 108.4 million $ 949,139
Jan 16, 8 AM $ 0.108
+0.74%
$ 108.5 million $ 945,207
Jan 16, 7 AM $ 0.108
-0.46%
$ 108 million $ 931,138
Jan 16, 6 AM $ 0.108
+0.74%
$ 108.4 million $ 936,299
Jan 16, 5 AM $ 0.109
+0.46%
$ 109.1 million $ 919,997
Jan 16, 4 AM $ 0.108
-0.37%
$ 108 million $ 926,731
Jan 16, 3 AM $ 0.11
-1.17%
$ 109.6 million $ 914,467
Jan 16, 2 AM $ 0.111
-2.73%
$ 110.6 million $ 929,560
Jan 16, 1 AM $ 0.113
-2.08%
$ 113 million $ 923,805
Jan 16, 12 AM $ 0.116
+0.78%
$ 115.7 million $ 913,901
Jan 15, 11 PM $ 0.116
+0.09%
$ 115.5 million $ 923,827
Jan 15, 10 PM $ 0.116
+0.87%
$ 116 million $ 904,035
Jan 15, 9 PM $ 0.115
-0.43%
$ 115.2 million $ 907,484
Jan 15, 8 PM $ 0.115
+0.17%
$ 115.3 million $ 917,213
Jan 15, 7 PM $ 0.116
+0.43%
$ 116.1 million $ 934,688
Jan 15, 6 PM $ 0.115
-0.60%
$ 115.2 million $ 929,223
Jan 15, 5 PM $ 0.115
-1.79%
$ 115.4 million $ 950,316
Jan 15, 4 PM $ 0.116
-1.78%
$ 116.1 million $ 943,570
Jan 15, 3 PM $ 0.117
+0.26%
$ 117.2 million $ 964,366
Jan 15, 2 PM $ 0.117
-1.59%
$ 117.3 million $ 955,308
Jan 15, 1 PM $ 0.119
+1.02%
$ 119.3 million $ 948,968
Jan 15, 12 PM $ 0.118
+0.17%
$ 118.1 million $ 961,280
Jan 15, 11 AM $ 0.118
+0.68%
$ 117.6 million $ 956,280
Jan 15, 10 AM $ 0.117
-0.34%
$ 116.9 million $ 956,008
Jan 15, 9 AM $ 0.117
-0.59%
$ 117.2 million $ 930,336
Jan 15, 8 AM $ 0.116
-1.53%
$ 116.1 million $ 921,589
Jan 15, 7 AM $ 0.118
-0.76%
$ 117.8 million $ 930,202
Jan 15, 6 AM $ 0.117
-0.93%
$ 116.9 million $ 927,636
Jan 15, 5 AM $ 0.117
-0.42%
$ 117.3 million $ 923,649
Jan 15, 4 AM $ 0.117
-1.10%
$ 117 million $ 911,620
Jan 15, 3 AM $ 0.117
-1.18%
$ 117.4 million $ 904,909
Jan 15, 2 AM $ 0.119
-1.97%
$ 119.2 million $ 891,428
Jan 15, 1 AM $ 0.121
-0.41%
$ 121.1 million $ 875,508
Jan 15, 12 AM $ 0.12
+0.42%
$ 120.5 million $ 875,625
Jan 14, 11 PM $ 0.12
+0.59%
$ 120.2 million $ 844,685
Jan 14, 10 PM $ 0.121
+0.83%
$ 120.8 million $ 847,589
Jan 14, 9 PM $ 0.12
-0.08%
$ 120 million $ 839,184
Jan 14, 8 PM $ 0.121
+1.85%
$ 121 million $ 847,996
Jan 14, 7 PM $ 0.119
-0.25%
$ 119.4 million $ 830,543
Jan 14, 6 PM $ 0.119
+0.93%
$ 119.5 million $ 844,480
Jan 14, 5 PM $ 0.118
-0.76%
$ 118.1 million $ 818,018
Jan 14, 4 PM $ 0.119
+0.25%
$ 118.6 million $ 819,038