Destroy is Building Token Historical Data

DBT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.119
+0.25%
$ 118.6 million $ 819,038
Jan 14, 3 PM $ 0.12
+1.53%
$ 119.7 million $ 790,349
Jan 14, 2 PM $ 0.117
-3.61%
$ 117.4 million $ 791,161
Jan 14, 1 PM $ 0.122
+1.67%
$ 121.9 million $ 792,099
Jan 14, 12 PM $ 0.119
-1.16%
$ 119.3 million $ 780,262
Jan 14, 11 AM $ 0.12
+0.25%
$ 120.3 million $ 785,954
Jan 14, 10 AM $ 0.12
+0.42%
$ 119.8 million $ 780,513
Jan 14, 9 AM $ 0.12
+2.30%
$ 120 million $ 765,575
Jan 14, 8 AM $ 0.118
-0.42%
$ 117.6 million $ 771,055
Jan 14, 7 AM $ 0.118
+0.26%
$ 117.8 million $ 759,662
Jan 14, 6 AM $ 0.117
-1.10%
$ 116.9 million $ 766,831
Jan 14, 5 AM $ 0.118
-0.34%
$ 117.8 million $ 776,176
Jan 14, 4 AM $ 0.118
-0.34%
$ 118.2 million $ 786,628
Jan 14, 3 AM $ 0.12
-0.58%
$ 119.7 million $ 813,040
Jan 14, 2 AM $ 0.12
+1.95%
$ 120.4 million $ 829,764
Jan 14, 1 AM $ 0.118
+0.94%
$ 118.3 million $ 837,936
Jan 14, 12 AM $ 0.116
+0.00%
$ 115.7 million $ 862,323
Jan 13, 11 PM $ 0.116
-0.69%
$ 115.6 million $ 877,973
Jan 13, 10 PM $ 0.115
-0.77%
$ 115.3 million $ 873,796
Jan 13, 9 PM $ 0.116
+0.61%
$ 116.4 million $ 891,377
Jan 13, 8 PM $ 0.116
-0.68%
$ 116 million $ 873,576
Jan 13, 7 PM $ 0.117
+0.00%
$ 117.4 million $ 880,766
Jan 13, 6 PM $ 0.117
+1.92%
$ 116.6 million $ 864,357
Jan 13, 5 PM $ 0.114
+0.53%
$ 114.4 million $ 864,060
Jan 13, 4 PM $ 0.115
+1.59%
$ 114.8 million $ 878,226
Jan 13, 3 PM $ 0.114
-0.44%
$ 114.4 million $ 904,098
Jan 13, 2 PM $ 0.114
-1.89%
$ 114.2 million $ 906,679
Jan 13, 1 PM $ 0.117
-0.34%
$ 116.7 million $ 930,200
Jan 13, 12 PM $ 0.121
+6.14%
$ 121 million $ 945,316
Jan 13, 11 AM $ 0.113
-1.39%
$ 113.2 million $ 921,758
Jan 13, 10 AM $ 0.115
-1.03%
$ 115.3 million $ 937,990
Jan 13, 9 AM $ 0.116
-2.53%
$ 115.5 million $ 957,257
Jan 13, 8 AM $ 0.118
-0.92%
$ 118.4 million $ 936,662
Jan 13, 7 AM $ 0.119
-4.20%
$ 118.7 million $ 937,081
Jan 13, 6 AM $ 0.124
+0.40%
$ 124.4 million $ 939,318
Jan 13, 5 AM $ 0.124
-0.24%
$ 124.3 million $ 942,375
Jan 13, 4 AM $ 0.124
-1.35%
$ 123.8 million $ 928,413
Jan 13, 3 AM $ 0.125
-1.34%
$ 124.8 million $ 934,824
Jan 13, 2 AM $ 0.126
-0.87%
$ 125.5 million $ 934,217
Jan 13, 1 AM $ 0.128
-2.96%
$ 127.8 million $ 932,461
Jan 13, 12 AM $ 0.131
+0.08%
$ 130.9 million $ 881,605
Jan 12, 11 PM $ 0.132
-0.08%
$ 131.9 million $ 856,680
Jan 12, 10 PM $ 0.131
-1.06%
$ 131.1 million $ 862,703
Jan 12, 9 PM $ 0.132
+0.61%
$ 132.4 million $ 850,774
Jan 12, 8 PM $ 0.132
-0.45%
$ 131.6 million $ 847,149
Jan 12, 7 PM $ 0.132
-0.23%
$ 131.7 million $ 822,914
Jan 12, 6 PM $ 0.132
+0.53%
$ 132.3 million $ 818,452
Jan 12, 5 PM $ 0.133
-0.23%
$ 132.7 million $ 823,306
Jan 12, 4 PM $ 0.132
-1.72%
$ 131.7 million $ 807,909
Jan 12, 3 PM $ 0.134
+1.99%
$ 133.5 million $ 779,088