Destroy is Building Token Historical Data

DBT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.134
+1.99%
$ 133.5 million $ 779,088
Jan 12, 2 PM $ 0.133
+0.99%
$ 132.7 million $ 796,502
Jan 12, 1 PM $ 0.132
-0.45%
$ 131.8 million $ 803,439
Jan 12, 12 PM $ 0.134
-0.59%
$ 134 million $ 801,059
Jan 12, 11 AM $ 0.136
+0.44%
$ 135.7 million $ 805,704
Jan 12, 10 AM $ 0.134
+0.67%
$ 134.3 million $ 795,918
Jan 12, 9 AM $ 0.134
+0.07%
$ 134.4 million $ 807,504
Jan 12, 8 AM $ 0.133
-0.89%
$ 133 million $ 799,612
Jan 12, 7 AM $ 0.135
+0.07%
$ 134.6 million $ 803,547
Jan 12, 6 AM $ 0.135
+0.59%
$ 135.4 million $ 801,209
Jan 12, 5 AM $ 0.135
-1.81%
$ 135.3 million $ 823,971
Jan 12, 4 AM $ 0.138
+0.80%
$ 138.3 million $ 840,029
Jan 12, 3 AM $ 0.137
-1.44%
$ 137.2 million $ 831,090
Jan 12, 2 AM $ 0.14
-0.29%
$ 139.6 million $ 794,285
Jan 12, 1 AM $ 0.14
+0.43%
$ 140.2 million $ 795,991
Jan 12, 12 AM $ 0.14
+0.07%
$ 139.6 million $ 807,762
Jan 11, 11 PM $ 0.141
+0.86%
$ 140.5 million $ 823,727
Jan 11, 10 PM $ 0.14
+0.65%
$ 140.1 million $ 828,100
Jan 11, 9 PM $ 0.14
+0.50%
$ 140.3 million $ 805,232
Jan 11, 8 PM $ 0.141
+1.30%
$ 140.7 million $ 814,541
Jan 11, 7 PM $ 0.139
-0.71%
$ 138.9 million $ 836,368
Jan 11, 6 PM $ 0.14
+0.79%
$ 140.1 million $ 833,736
Jan 11, 5 PM $ 0.139
-0.22%
$ 139 million $ 822,195
Jan 11, 4 PM $ 0.14
-0.28%
$ 140.4 million $ 840,406
Jan 11, 3 PM $ 0.141
+1.07%
$ 141.1 million $ 862,366
Jan 11, 2 PM $ 0.139
-1.14%
$ 138.7 million $ 849,045
Jan 11, 1 PM $ 0.14
+0.43%
$ 140.4 million $ 833,996
Jan 11, 12 PM $ 0.14
-0.07%
$ 140.2 million $ 847,143
Jan 11, 11 AM $ 0.139
+0.43%
$ 139.2 million $ 827,179
Jan 11, 10 AM $ 0.139
-1.07%
$ 138.9 million $ 808,735
Jan 11, 9 AM $ 0.14
+0.50%
$ 140.1 million $ 807,654
Jan 11, 8 AM $ 0.141
+0.07%
$ 140.9 million $ 819,633
Jan 11, 7 AM $ 0.141
-0.35%
$ 140.7 million $ 814,474
Jan 11, 6 AM $ 0.141
+0.79%
$ 141.2 million $ 804,910
Jan 11, 5 AM $ 0.141
-0.84%
$ 141.1 million $ 767,160
Jan 11, 4 AM $ 0.142
+1.14%
$ 142.1 million $ 756,051
Jan 11, 3 AM $ 0.141
-0.64%
$ 140.5 million $ 750,205
Jan 11, 2 AM $ 0.143
+0.14%
$ 142.9 million $ 773,755
Jan 11, 1 AM $ 0.143
-1.31%
$ 142.7 million $ 781,011
Jan 11, 12 AM $ 0.144
+0.63%
$ 144.4 million $ 799,515
Jan 10, 11 PM $ 0.144
+0.91%
$ 143.7 million $ 795,892
Jan 10, 10 PM $ 0.142
+0.07%
$ 142.4 million $ 802,857
Jan 10, 9 PM $ 0.143
+1.27%
$ 143 million $ 822,381
Jan 10, 8 PM $ 0.142
+0.35%
$ 141.9 million $ 804,135
Jan 10, 7 PM $ 0.142
+0.14%
$ 141.8 million $ 781,003
Jan 10, 6 PM $ 0.142
-0.42%
$ 141.6 million $ 787,746
Jan 10, 5 PM $ 0.143
+1.71%
$ 142.6 million $ 818,492
Jan 10, 4 PM $ 0.14
-0.64%
$ 139.7 million $ 824,512
Jan 10, 3 PM $ 0.141
-0.21%
$ 141 million $ 813,889
Jan 10, 2 PM $ 0.142
+0.00%
$ 141.8 million $ 814,857