Destroy is Building Token Historical Data

DBT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.142
+2.67%
$ 142.1 million $ 814,075
Jan 10, 12 PM $ 0.139
-0.78%
$ 139.3 million $ 786,595
Jan 10, 11 AM $ 0.139
-0.71%
$ 139.4 million $ 806,131
Jan 10, 10 AM $ 0.139
-0.92%
$ 139.3 million $ 797,484
Jan 10, 9 AM $ 0.14
+0.79%
$ 139.8 million $ 802,255
Jan 10, 8 AM $ 0.139
+0.07%
$ 138.9 million $ 818,149
Jan 10, 7 AM $ 0.141
+0.86%
$ 140.5 million $ 837,423
Jan 10, 6 AM $ 0.139
-1.21%
$ 138.8 million $ 854,958
Jan 10, 5 AM $ 0.139
+0.14%
$ 139.3 million $ 863,225
Jan 10, 4 AM $ 0.141
+0.28%
$ 141 million $ 867,342
Jan 10, 3 AM $ 0.139
+0.14%
$ 139 million $ 862,767
Jan 10, 2 AM $ 0.139
+0.00%
$ 138.9 million $ 851,567
Jan 10, 1 AM $ 0.139
+0.07%
$ 139.3 million $ 848,970
Jan 10, 12 AM $ 0.14
+1.30%
$ 140.4 million $ 846,667
Jan 9, 11 PM $ 0.138
+0.51%
$ 138 million $ 841,824
Jan 9, 10 PM $ 0.137
-0.79%
$ 137.3 million $ 823,571
Jan 9, 9 PM $ 0.138
-0.79%
$ 138.2 million $ 836,339
Jan 9, 8 PM $ 0.139
-0.64%
$ 138.7 million $ 849,754
Jan 9, 7 PM $ 0.138
-0.22%
$ 138 million $ 847,044
Jan 9, 6 PM $ 0.139
-0.64%
$ 139 million $ 853,829
Jan 9, 5 PM $ 0.14
+1.23%
$ 139.6 million $ 841,702
Jan 9, 4 PM $ 0.137
-2.35%
$ 137.2 million $ 831,117
Jan 9, 3 PM $ 0.141
+0.72%
$ 140.5 million $ 825,772
Jan 9, 2 PM $ 0.14
-0.36%
$ 139.5 million $ 823,218
Jan 9, 1 PM $ 0.14
-1.41%
$ 140.3 million $ 812,956
Jan 9, 12 PM $ 0.141
-0.70%
$ 140.9 million $ 813,081
Jan 9, 11 AM $ 0.141
-0.85%
$ 140.7 million $ 822,073
Jan 9, 10 AM $ 0.142
+1.36%
$ 141.9 million $ 866,565
Jan 9, 9 AM $ 0.141
+0.21%
$ 141 million $ 869,172
Jan 9, 8 AM $ 0.141
-0.28%
$ 141.4 million $ 852,323
Jan 9, 7 AM $ 0.141
-0.14%
$ 141.4 million $ 840,904
Jan 9, 6 AM $ 0.142
+1.14%
$ 141.9 million $ 820,392
Jan 9, 5 AM $ 0.141
-0.42%
$ 140.8 million $ 815,557
Jan 9, 4 AM $ 0.141
-0.07%
$ 141.4 million $ 807,107
Jan 9, 3 AM $ 0.141
+0.21%
$ 141.1 million $ 810,695
Jan 9, 2 AM $ 0.141
+0.79%
$ 141.2 million $ 845,302
Jan 9, 1 AM $ 0.14
-0.14%
$ 140.1 million $ 861,521
Jan 9, 12 AM $ 0.14
+0.86%
$ 140 million $ 862,664
Jan 8, 11 PM $ 0.138
-0.14%
$ 138.2 million $ 879,620
Jan 8, 10 PM $ 0.139
-0.22%
$ 138.9 million $ 880,061
Jan 8, 9 PM $ 0.139
-0.57%
$ 139 million $ 899,129
Jan 8, 8 PM $ 0.139
-0.43%
$ 138.8 million $ 923,877
Jan 8, 7 PM $ 0.14
+0.72%
$ 139.7 million $ 943,442
Jan 8, 6 PM $ 0.14
+0.36%
$ 139.9 million $ 916,266
Jan 8, 5 PM $ 0.14
+1.23%
$ 139.7 million $ 926,812
Jan 8, 4 PM $ 0.14
+1.23%
$ 139.9 million $ 939,895
Jan 8, 3 PM $ 0.138
-0.50%
$ 138 million $ 957,000
Jan 8, 2 PM $ 0.14
-0.07%
$ 139.5 million $ 942,893
Jan 8, 1 PM $ 0.14
+0.29%
$ 140 million $ 956,742
Jan 8, 12 PM $ 0.141
+0.86%
$ 141 million $ 950,492