Destroy is Building Token Historical Data

DBT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.141
+0.86%
$ 141 million $ 950,492
Jan 8, 11 AM $ 0.141
-0.56%
$ 140.9 million $ 945,204
Jan 8, 10 AM $ 0.142
-1.39%
$ 141.9 million $ 903,302
Jan 8, 9 AM $ 0.143
-0.21%
$ 142.6 million $ 877,761
Jan 8, 8 AM $ 0.143
-0.63%
$ 142.7 million $ 873,085
Jan 8, 7 AM $ 0.144
+0.42%
$ 144.1 million $ 875,878
Jan 8, 6 AM $ 0.143
+0.35%
$ 143 million $ 893,651
Jan 8, 5 AM $ 0.144
+0.21%
$ 144.2 million $ 894,463
Jan 8, 4 AM $ 0.145
-2.95%
$ 144.6 million $ 906,347
Jan 8, 3 AM $ 0.149
+0.95%
$ 149.1 million $ 926,903
Jan 8, 2 AM $ 0.149
+0.74%
$ 149.4 million $ 927,219
Jan 8, 1 AM $ 0.148
+4.08%
$ 148.1 million $ 929,034
Jan 8, 12 AM $ 0.143
+1.49%
$ 143.5 million $ 927,759
Jan 7, 11 PM $ 0.141
-2.08%
$ 141.1 million $ 929,661
Jan 7, 10 PM $ 0.143
+0.49%
$ 142.9 million $ 918,449
Jan 7, 9 PM $ 0.142
-1.73%
$ 142.2 million $ 909,774
Jan 7, 8 PM $ 0.144
+0.70%
$ 144.5 million $ 891,653
Jan 7, 7 PM $ 0.144
+0.56%
$ 143.8 million $ 903,891
Jan 7, 6 PM $ 0.143
-1.25%
$ 142.6 million $ 917,469
Jan 7, 5 PM $ 0.144
+0.28%
$ 144.5 million $ 885,593
Jan 7, 4 PM $ 0.144
+0.28%
$ 144.3 million $ 861,576
Jan 7, 3 PM $ 0.144
+0.56%
$ 143.9 million $ 849,377
Jan 7, 2 PM $ 0.144
+0.91%
$ 144.1 million $ 876,639
Jan 7, 1 PM $ 0.144
+1.19%
$ 144.3 million $ 875,755
Jan 7, 12 PM $ 0.142
-0.42%
$ 142.3 million $ 911,301
Jan 7, 11 AM $ 0.145
-0.82%
$ 144.6 million $ 919,788
Jan 7, 10 AM $ 0.147
-0.54%
$ 147.1 million $ 928,518
Jan 7, 9 AM $ 0.148
-1.53%
$ 147.6 million $ 918,545
Jan 7, 8 AM $ 0.152
+1.34%
$ 151.8 million $ 961,500
Jan 7, 7 AM $ 0.15
+2.53%
$ 149.7 million $ 979,546
Jan 7, 6 AM $ 0.146
+1.39%
$ 146.2 million $ 953,782
Jan 7, 5 AM $ 0.144
-1.84%
$ 143.7 million $ 973,106
Jan 7, 4 AM $ 0.146
+0.48%
$ 145.9 million $ 970,355
Jan 7, 3 AM $ 0.147
-1.21%
$ 147.2 million $ 942,523
Jan 7, 2 AM $ 0.15
-1.31%
$ 150.5 million $ 944,716
Jan 7, 1 AM $ 0.153
-1.35%
$ 153.1 million $ 931,474
Jan 7, 12 AM $ 0.155
-1.59%
$ 154.8 million $ 934,151
Jan 6, 11 PM $ 0.157
+0.77%
$ 156.8 million $ 924,738
Jan 6, 10 PM $ 0.156
+0.00%
$ 155.7 million $ 964,090
Jan 6, 9 PM $ 0.155
-0.58%
$ 155 million $ 958,604
Jan 6, 8 PM $ 0.155
-0.32%
$ 155.4 million $ 957,349
Jan 6, 7 PM $ 0.155
+0.26%
$ 155.5 million $ 932,783
Jan 6, 6 PM $ 0.157
+0.19%
$ 156.6 million $ 941,338
Jan 6, 5 PM $ 0.158
-0.51%
$ 157.5 million $ 959,913
Jan 6, 4 PM $ 0.158
+0.77%
$ 158 million $ 951,987
Jan 6, 3 PM $ 0.157
-0.95%
$ 157 million $ 946,402
Jan 6, 2 PM $ 0.159
-0.44%
$ 158.5 million $ 936,295
Jan 6, 1 PM $ 0.159
+1.27%
$ 159.2 million $ 947,173
Jan 6, 12 PM $ 0.156
-0.13%
$ 156.1 million $ 943,702
Jan 6, 11 AM $ 0.157
-1.26%
$ 156.7 million $ 956,861